NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1996
Day Change Summary
Previous Current
29-Mar-1996 01-Apr-1996 Change Change % Previous Week
Open 608.08 609.69 1.61 0.3% 612.88
High 614.77 615.18 0.41 0.1% 617.75
Low 608.08 609.69 1.61 0.3% 591.35
Close 609.69 612.99 3.30 0.5% 609.69
Range 6.69 5.49 -1.20 -17.9% 26.40
ATR 11.81 11.36 -0.45 -3.8% 0.00
Volume
Daily Pivots for day following 01-Apr-1996
Classic Woodie Camarilla DeMark
R4 629.09 626.53 616.01
R3 623.60 621.04 614.50
R2 618.11 618.11 614.00
R1 615.55 615.55 613.49 616.83
PP 612.62 612.62 612.62 613.26
S1 610.06 610.06 612.49 611.34
S2 607.13 607.13 611.98
S3 601.64 604.57 611.48
S4 596.15 599.08 609.97
Weekly Pivots for week ending 29-Mar-1996
Classic Woodie Camarilla DeMark
R4 685.46 673.98 624.21
R3 659.06 647.58 616.95
R2 632.66 632.66 614.53
R1 621.18 621.18 612.11 613.72
PP 606.26 606.26 606.26 602.54
S1 594.78 594.78 607.27 587.32
S2 579.86 579.86 604.85
S3 553.46 568.38 602.43
S4 527.06 541.98 595.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.18 591.35 23.83 3.9% 8.99 1.5% 91% True False
10 637.92 591.35 46.57 7.6% 10.85 1.8% 46% False False
20 637.92 585.33 52.59 8.6% 12.00 2.0% 53% False False
40 647.34 585.33 62.01 10.1% 11.57 1.9% 45% False False
60 647.34 526.80 120.54 19.7% 12.14 2.0% 72% False False
80 647.34 526.80 120.54 19.7% 12.45 2.0% 72% False False
100 647.34 526.80 120.54 19.7% 12.57 2.1% 72% False False
120 647.34 526.80 120.54 19.7% 12.52 2.0% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 638.51
2.618 629.55
1.618 624.06
1.000 620.67
0.618 618.57
HIGH 615.18
0.618 613.08
0.500 612.44
0.382 611.79
LOW 609.69
0.618 606.30
1.000 604.20
1.618 600.81
2.618 595.32
4.250 586.36
Fisher Pivots for day following 01-Apr-1996
Pivot 1 day 3 day
R1 612.81 611.67
PP 612.62 610.35
S1 612.44 609.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.