NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1996
Day Change Summary
Previous Current
02-Apr-1996 03-Apr-1996 Change Change % Previous Week
Open 612.99 615.81 2.82 0.5% 612.88
High 616.02 618.77 2.75 0.4% 617.75
Low 612.43 609.96 -2.47 -0.4% 591.35
Close 615.81 618.57 2.76 0.4% 609.69
Range 3.59 8.81 5.22 145.4% 26.40
ATR 10.80 10.66 -0.14 -1.3% 0.00
Volume
Daily Pivots for day following 03-Apr-1996
Classic Woodie Camarilla DeMark
R4 642.20 639.19 623.42
R3 633.39 630.38 620.99
R2 624.58 624.58 620.19
R1 621.57 621.57 619.38 623.08
PP 615.77 615.77 615.77 616.52
S1 612.76 612.76 617.76 614.27
S2 606.96 606.96 616.95
S3 598.15 603.95 616.15
S4 589.34 595.14 613.72
Weekly Pivots for week ending 29-Mar-1996
Classic Woodie Camarilla DeMark
R4 685.46 673.98 624.21
R3 659.06 647.58 616.95
R2 632.66 632.66 614.53
R1 621.18 621.18 612.11 613.72
PP 606.26 606.26 606.26 602.54
S1 594.78 594.78 607.27 587.32
S2 579.86 579.86 604.85
S3 553.46 568.38 602.43
S4 527.06 541.98 595.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 618.77 602.89 15.88 2.6% 6.69 1.1% 99% True False
10 618.77 591.35 27.42 4.4% 9.39 1.5% 99% True False
20 637.92 585.33 52.59 8.5% 11.37 1.8% 63% False False
40 647.34 585.33 62.01 10.0% 11.34 1.8% 54% False False
60 647.34 526.80 120.54 19.5% 11.76 1.9% 76% False False
80 647.34 526.80 120.54 19.5% 12.28 2.0% 76% False False
100 647.34 526.80 120.54 19.5% 12.40 2.0% 76% False False
120 647.34 526.80 120.54 19.5% 12.43 2.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 656.21
2.618 641.83
1.618 633.02
1.000 627.58
0.618 624.21
HIGH 618.77
0.618 615.40
0.500 614.37
0.382 613.33
LOW 609.96
0.618 604.52
1.000 601.15
1.618 595.71
2.618 586.90
4.250 572.52
Fisher Pivots for day following 03-Apr-1996
Pivot 1 day 3 day
R1 617.17 617.12
PP 615.77 615.68
S1 614.37 614.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.