NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1996
Day Change Summary
Previous Current
03-Apr-1996 04-Apr-1996 Change Change % Previous Week
Open 615.81 618.57 2.76 0.4% 612.88
High 618.77 620.59 1.82 0.3% 617.75
Low 609.96 615.26 5.30 0.9% 591.35
Close 618.57 618.00 -0.57 -0.1% 609.69
Range 8.81 5.33 -3.48 -39.5% 26.40
ATR 10.66 10.28 -0.38 -3.6% 0.00
Volume
Daily Pivots for day following 04-Apr-1996
Classic Woodie Camarilla DeMark
R4 633.94 631.30 620.93
R3 628.61 625.97 619.47
R2 623.28 623.28 618.98
R1 620.64 620.64 618.49 619.30
PP 617.95 617.95 617.95 617.28
S1 615.31 615.31 617.51 613.97
S2 612.62 612.62 617.02
S3 607.29 609.98 616.53
S4 601.96 604.65 615.07
Weekly Pivots for week ending 29-Mar-1996
Classic Woodie Camarilla DeMark
R4 685.46 673.98 624.21
R3 659.06 647.58 616.95
R2 632.66 632.66 614.53
R1 621.18 621.18 612.11 613.72
PP 606.26 606.26 606.26 602.54
S1 594.78 594.78 607.27 587.32
S2 579.86 579.86 604.85
S3 553.46 568.38 602.43
S4 527.06 541.98 595.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620.59 608.08 12.51 2.0% 5.98 1.0% 79% True False
10 620.59 591.35 29.24 4.7% 9.21 1.5% 91% True False
20 637.92 585.33 52.59 8.5% 11.32 1.8% 62% False False
40 647.34 585.33 62.01 10.0% 11.25 1.8% 53% False False
60 647.34 526.80 120.54 19.5% 11.55 1.9% 76% False False
80 647.34 526.80 120.54 19.5% 12.27 2.0% 76% False False
100 647.34 526.80 120.54 19.5% 12.36 2.0% 76% False False
120 647.34 526.80 120.54 19.5% 12.40 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 643.24
2.618 634.54
1.618 629.21
1.000 625.92
0.618 623.88
HIGH 620.59
0.618 618.55
0.500 617.93
0.382 617.30
LOW 615.26
0.618 611.97
1.000 609.93
1.618 606.64
2.618 601.31
4.250 592.61
Fisher Pivots for day following 04-Apr-1996
Pivot 1 day 3 day
R1 617.98 617.09
PP 617.95 616.18
S1 617.93 615.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.