NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1996
Day Change Summary
Previous Current
04-Apr-1996 08-Apr-1996 Change Change % Previous Week
Open 618.57 618.00 -0.57 -0.1% 609.69
High 620.59 618.00 -2.59 -0.4% 620.59
Low 615.26 601.47 -13.79 -2.2% 609.69
Close 618.00 610.61 -7.39 -1.2% 618.00
Range 5.33 16.53 11.20 210.1% 10.90
ATR 10.28 10.73 0.45 4.3% 0.00
Volume
Daily Pivots for day following 08-Apr-1996
Classic Woodie Camarilla DeMark
R4 659.62 651.64 619.70
R3 643.09 635.11 615.16
R2 626.56 626.56 613.64
R1 618.58 618.58 612.13 614.31
PP 610.03 610.03 610.03 607.89
S1 602.05 602.05 609.09 597.78
S2 593.50 593.50 607.58
S3 576.97 585.52 606.06
S4 560.44 568.99 601.52
Weekly Pivots for week ending 05-Apr-1996
Classic Woodie Camarilla DeMark
R4 648.79 644.30 624.00
R3 637.89 633.40 621.00
R2 626.99 626.99 620.00
R1 622.50 622.50 619.00 624.75
PP 616.09 616.09 616.09 617.22
S1 611.60 611.60 617.00 613.85
S2 605.19 605.19 616.00
S3 594.29 600.70 615.00
S4 583.39 589.80 612.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620.59 601.47 19.12 3.1% 7.95 1.3% 48% False True
10 620.59 591.35 29.24 4.8% 9.92 1.6% 66% False False
20 637.92 591.35 46.57 7.6% 10.94 1.8% 41% False False
40 647.34 585.33 62.01 10.2% 11.28 1.8% 41% False False
60 647.34 526.80 120.54 19.7% 11.49 1.9% 70% False False
80 647.34 526.80 120.54 19.7% 12.31 2.0% 70% False False
100 647.34 526.80 120.54 19.7% 12.43 2.0% 70% False False
120 647.34 526.80 120.54 19.7% 12.48 2.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 688.25
2.618 661.28
1.618 644.75
1.000 634.53
0.618 628.22
HIGH 618.00
0.618 611.69
0.500 609.74
0.382 607.78
LOW 601.47
0.618 591.25
1.000 584.94
1.618 574.72
2.618 558.19
4.250 531.22
Fisher Pivots for day following 08-Apr-1996
Pivot 1 day 3 day
R1 610.32 611.03
PP 610.03 610.89
S1 609.74 610.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.