NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1996
Day Change Summary
Previous Current
08-Apr-1996 09-Apr-1996 Change Change % Previous Week
Open 618.00 610.61 -7.39 -1.2% 609.69
High 618.00 618.84 0.84 0.1% 620.59
Low 601.47 609.84 8.37 1.4% 609.69
Close 610.61 611.06 0.45 0.1% 618.00
Range 16.53 9.00 -7.53 -45.6% 10.90
ATR 10.73 10.60 -0.12 -1.2% 0.00
Volume
Daily Pivots for day following 09-Apr-1996
Classic Woodie Camarilla DeMark
R4 640.25 634.65 616.01
R3 631.25 625.65 613.54
R2 622.25 622.25 612.71
R1 616.65 616.65 611.89 619.45
PP 613.25 613.25 613.25 614.65
S1 607.65 607.65 610.24 610.45
S2 604.25 604.25 609.41
S3 595.25 598.65 608.59
S4 586.25 589.65 606.11
Weekly Pivots for week ending 05-Apr-1996
Classic Woodie Camarilla DeMark
R4 648.79 644.30 624.00
R3 637.89 633.40 621.00
R2 626.99 626.99 620.00
R1 622.50 622.50 619.00 624.75
PP 616.09 616.09 616.09 617.22
S1 611.60 611.60 617.00 613.85
S2 605.19 605.19 616.00
S3 594.29 600.70 615.00
S4 583.39 589.80 612.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620.59 601.47 19.12 3.1% 8.65 1.4% 50% False False
10 620.59 591.35 29.24 4.8% 8.82 1.4% 67% False False
20 637.92 591.35 46.57 7.6% 10.69 1.7% 42% False False
40 647.34 585.33 62.01 10.1% 11.28 1.8% 41% False False
60 647.34 526.80 120.54 19.7% 11.44 1.9% 70% False False
80 647.34 526.80 120.54 19.7% 12.34 2.0% 70% False False
100 647.34 526.80 120.54 19.7% 12.35 2.0% 70% False False
120 647.34 526.80 120.54 19.7% 12.38 2.0% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 657.09
2.618 642.40
1.618 633.40
1.000 627.84
0.618 624.40
HIGH 618.84
0.618 615.40
0.500 614.34
0.382 613.28
LOW 609.84
0.618 604.28
1.000 600.84
1.618 595.28
2.618 586.28
4.250 571.59
Fisher Pivots for day following 09-Apr-1996
Pivot 1 day 3 day
R1 614.34 611.05
PP 613.25 611.04
S1 612.15 611.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.