NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1996
Day Change Summary
Previous Current
10-Apr-1996 11-Apr-1996 Change Change % Previous Week
Open 611.06 609.11 -1.95 -0.3% 609.69
High 619.95 612.16 -7.79 -1.3% 620.59
Low 608.16 597.42 -10.74 -1.8% 609.69
Close 609.11 604.07 -5.04 -0.8% 618.00
Range 11.79 14.74 2.95 25.0% 10.90
ATR 10.69 10.98 0.29 2.7% 0.00
Volume
Daily Pivots for day following 11-Apr-1996
Classic Woodie Camarilla DeMark
R4 648.77 641.16 612.18
R3 634.03 626.42 608.12
R2 619.29 619.29 606.77
R1 611.68 611.68 605.42 608.12
PP 604.55 604.55 604.55 602.77
S1 596.94 596.94 602.72 593.38
S2 589.81 589.81 601.37
S3 575.07 582.20 600.02
S4 560.33 567.46 595.96
Weekly Pivots for week ending 05-Apr-1996
Classic Woodie Camarilla DeMark
R4 648.79 644.30 624.00
R3 637.89 633.40 621.00
R2 626.99 626.99 620.00
R1 622.50 622.50 619.00 624.75
PP 616.09 616.09 616.09 617.22
S1 611.60 611.60 617.00 613.85
S2 605.19 605.19 616.00
S3 594.29 600.70 615.00
S4 583.39 589.80 612.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620.59 597.42 23.17 3.8% 11.48 1.9% 29% False True
10 620.59 597.42 23.17 3.8% 9.08 1.5% 29% False True
20 637.92 591.35 46.57 7.7% 10.53 1.7% 27% False False
40 647.34 585.33 62.01 10.3% 11.43 1.9% 30% False False
60 647.34 534.87 112.47 18.6% 11.21 1.9% 62% False False
80 647.34 526.80 120.54 20.0% 12.24 2.0% 64% False False
100 647.34 526.80 120.54 20.0% 12.36 2.0% 64% False False
120 647.34 526.80 120.54 20.0% 12.38 2.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 674.81
2.618 650.75
1.618 636.01
1.000 626.90
0.618 621.27
HIGH 612.16
0.618 606.53
0.500 604.79
0.382 603.05
LOW 597.42
0.618 588.31
1.000 582.68
1.618 573.57
2.618 558.83
4.250 534.78
Fisher Pivots for day following 11-Apr-1996
Pivot 1 day 3 day
R1 604.79 608.69
PP 604.55 607.15
S1 604.31 605.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.