NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1996
Day Change Summary
Previous Current
11-Apr-1996 12-Apr-1996 Change Change % Previous Week
Open 609.11 604.07 -5.04 -0.8% 618.00
High 612.16 607.16 -5.00 -0.8% 619.95
Low 597.42 602.03 4.61 0.8% 597.42
Close 604.07 605.05 0.98 0.2% 605.05
Range 14.74 5.13 -9.61 -65.2% 22.53
ATR 10.98 10.56 -0.42 -3.8% 0.00
Volume
Daily Pivots for day following 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 620.14 617.72 607.87
R3 615.01 612.59 606.46
R2 609.88 609.88 605.99
R1 607.46 607.46 605.52 608.67
PP 604.75 604.75 604.75 605.35
S1 602.33 602.33 604.58 603.54
S2 599.62 599.62 604.11
S3 594.49 597.20 603.64
S4 589.36 592.07 602.23
Weekly Pivots for week ending 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 675.06 662.59 617.44
R3 652.53 640.06 611.25
R2 630.00 630.00 609.18
R1 617.53 617.53 607.12 612.50
PP 607.47 607.47 607.47 604.96
S1 595.00 595.00 602.98 589.97
S2 584.94 584.94 600.92
S3 562.41 572.47 598.85
S4 539.88 549.94 592.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.95 597.42 22.53 3.7% 11.44 1.9% 34% False False
10 620.59 597.42 23.17 3.8% 8.71 1.4% 33% False False
20 637.92 591.35 46.57 7.7% 10.36 1.7% 29% False False
40 647.34 585.33 62.01 10.2% 11.30 1.9% 32% False False
60 647.34 545.51 101.83 16.8% 10.95 1.8% 58% False False
80 647.34 526.80 120.54 19.9% 12.03 2.0% 65% False False
100 647.34 526.80 120.54 19.9% 12.35 2.0% 65% False False
120 647.34 526.80 120.54 19.9% 12.32 2.0% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 628.96
2.618 620.59
1.618 615.46
1.000 612.29
0.618 610.33
HIGH 607.16
0.618 605.20
0.500 604.60
0.382 603.99
LOW 602.03
0.618 598.86
1.000 596.90
1.618 593.73
2.618 588.60
4.250 580.23
Fisher Pivots for day following 12-Apr-1996
Pivot 1 day 3 day
R1 604.90 608.69
PP 604.75 607.47
S1 604.60 606.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.