NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1996
Day Change Summary
Previous Current
15-Apr-1996 16-Apr-1996 Change Change % Previous Week
Open 605.05 611.08 6.03 1.0% 618.00
High 611.55 625.99 14.44 2.4% 619.95
Low 605.05 611.08 6.03 1.0% 597.42
Close 611.08 625.94 14.86 2.4% 605.05
Range 6.50 14.91 8.41 129.4% 22.53
ATR 10.27 10.60 0.33 3.2% 0.00
Volume
Daily Pivots for day following 16-Apr-1996
Classic Woodie Camarilla DeMark
R4 665.73 660.75 634.14
R3 650.82 645.84 630.04
R2 635.91 635.91 628.67
R1 630.93 630.93 627.31 633.42
PP 621.00 621.00 621.00 622.25
S1 616.02 616.02 624.57 618.51
S2 606.09 606.09 623.21
S3 591.18 601.11 621.84
S4 576.27 586.20 617.74
Weekly Pivots for week ending 12-Apr-1996
Classic Woodie Camarilla DeMark
R4 675.06 662.59 617.44
R3 652.53 640.06 611.25
R2 630.00 630.00 609.18
R1 617.53 617.53 607.12 612.50
PP 607.47 607.47 607.47 604.96
S1 595.00 595.00 602.98 589.97
S2 584.94 584.94 600.92
S3 562.41 572.47 598.85
S4 539.88 549.94 592.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.99 597.42 28.57 4.6% 10.61 1.7% 100% True False
10 625.99 597.42 28.57 4.6% 9.63 1.5% 100% True False
20 637.92 591.35 46.57 7.4% 10.24 1.6% 74% False False
40 647.34 585.33 62.01 9.9% 11.47 1.8% 65% False False
60 647.34 563.68 83.66 13.4% 10.95 1.7% 74% False False
80 647.34 526.80 120.54 19.3% 11.76 1.9% 82% False False
100 647.34 526.80 120.54 19.3% 12.20 1.9% 82% False False
120 647.34 526.80 120.54 19.3% 12.39 2.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 689.36
2.618 665.02
1.618 650.11
1.000 640.90
0.618 635.20
HIGH 625.99
0.618 620.29
0.500 618.54
0.382 616.78
LOW 611.08
0.618 601.87
1.000 596.17
1.618 586.96
2.618 572.05
4.250 547.71
Fisher Pivots for day following 16-Apr-1996
Pivot 1 day 3 day
R1 623.47 621.96
PP 621.00 617.99
S1 618.54 614.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.