NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1996
Day Change Summary
Previous Current
22-Apr-1996 23-Apr-1996 Change Change % Previous Week
Open 633.01 644.29 11.28 1.8% 605.05
High 644.40 654.63 10.23 1.6% 648.01
Low 633.01 643.02 10.01 1.6% 605.05
Close 644.29 654.49 10.20 1.6% 633.01
Range 11.39 11.61 0.22 1.9% 42.96
ATR 11.33 11.35 0.02 0.2% 0.00
Volume
Daily Pivots for day following 23-Apr-1996
Classic Woodie Camarilla DeMark
R4 685.54 681.63 660.88
R3 673.93 670.02 657.68
R2 662.32 662.32 656.62
R1 658.41 658.41 655.55 660.37
PP 650.71 650.71 650.71 651.69
S1 646.80 646.80 653.43 648.76
S2 639.10 639.10 652.36
S3 627.49 635.19 651.30
S4 615.88 623.58 648.10
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 757.57 738.25 656.64
R3 714.61 695.29 644.82
R2 671.65 671.65 640.89
R1 652.33 652.33 636.95 661.99
PP 628.69 628.69 628.69 633.52
S1 609.37 609.37 629.07 619.03
S2 585.73 585.73 625.13
S3 542.77 566.41 621.20
S4 499.81 523.45 609.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654.63 618.39 36.24 5.5% 13.17 2.0% 100% True False
10 654.63 597.42 57.21 8.7% 11.89 1.8% 100% True False
20 654.63 591.35 63.28 9.7% 10.36 1.6% 100% True False
40 654.63 585.33 69.30 10.6% 11.63 1.8% 100% True False
60 654.63 574.45 80.18 12.3% 11.19 1.7% 100% True False
80 654.63 526.80 127.83 19.5% 12.06 1.8% 100% True False
100 654.63 526.80 127.83 19.5% 12.18 1.9% 100% True False
120 654.63 526.80 127.83 19.5% 12.36 1.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 703.97
2.618 685.02
1.618 673.41
1.000 666.24
0.618 661.80
HIGH 654.63
0.618 650.19
0.500 648.83
0.382 647.46
LOW 643.02
0.618 635.85
1.000 631.41
1.618 624.24
2.618 612.63
4.250 593.68
Fisher Pivots for day following 23-Apr-1996
Pivot 1 day 3 day
R1 652.60 650.79
PP 650.71 647.09
S1 648.83 643.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.