NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1996
Day Change Summary
Previous Current
23-Apr-1996 24-Apr-1996 Change Change % Previous Week
Open 644.29 664.01 19.72 3.1% 605.05
High 654.63 664.01 9.38 1.4% 648.01
Low 643.02 654.49 11.47 1.8% 605.05
Close 654.49 664.01 9.52 1.5% 633.01
Range 11.61 9.52 -2.09 -18.0% 42.96
ATR 11.35 11.22 -0.13 -1.2% 0.00
Volume
Daily Pivots for day following 24-Apr-1996
Classic Woodie Camarilla DeMark
R4 689.40 686.22 669.25
R3 679.88 676.70 666.63
R2 670.36 670.36 665.76
R1 667.18 667.18 664.88 668.77
PP 660.84 660.84 660.84 661.63
S1 657.66 657.66 663.14 659.25
S2 651.32 651.32 662.26
S3 641.80 648.14 661.39
S4 632.28 638.62 658.77
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 757.57 738.25 656.64
R3 714.61 695.29 644.82
R2 671.65 671.65 640.89
R1 652.33 652.33 636.95 661.99
PP 628.69 628.69 628.69 633.52
S1 609.37 609.37 629.07 619.03
S2 585.73 585.73 625.13
S3 542.77 566.41 621.20
S4 499.81 523.45 609.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.01 620.71 43.30 6.5% 13.28 2.0% 100% True False
10 664.01 597.42 66.59 10.0% 11.67 1.8% 100% True False
20 664.01 597.42 66.59 10.0% 10.16 1.5% 100% True False
40 664.01 585.33 78.68 11.8% 11.57 1.7% 100% True False
60 664.01 576.23 87.78 13.2% 11.25 1.7% 100% True False
80 664.01 526.80 137.21 20.7% 12.09 1.8% 100% True False
100 664.01 526.80 137.21 20.7% 12.19 1.8% 100% True False
120 664.01 526.80 137.21 20.7% 12.38 1.9% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 704.47
2.618 688.93
1.618 679.41
1.000 673.53
0.618 669.89
HIGH 664.01
0.618 660.37
0.500 659.25
0.382 658.13
LOW 654.49
0.618 648.61
1.000 644.97
1.618 639.09
2.618 629.57
4.250 614.03
Fisher Pivots for day following 24-Apr-1996
Pivot 1 day 3 day
R1 662.42 658.84
PP 660.84 653.68
S1 659.25 648.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.