NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-May-1996
Day Change Summary
Previous Current
03-May-1996 06-May-1996 Change Change % Previous Week
Open 656.73 661.07 4.34 0.7% 666.65
High 670.24 665.07 -5.17 -0.8% 673.88
Low 656.73 655.95 -0.78 -0.1% 656.62
Close 661.07 662.93 1.86 0.3% 661.07
Range 13.51 9.12 -4.39 -32.5% 17.26
ATR 10.43 10.34 -0.09 -0.9% 0.00
Volume
Daily Pivots for day following 06-May-1996
Classic Woodie Camarilla DeMark
R4 688.68 684.92 667.95
R3 679.56 675.80 665.44
R2 670.44 670.44 664.60
R1 666.68 666.68 663.77 668.56
PP 661.32 661.32 661.32 662.26
S1 657.56 657.56 662.09 659.44
S2 652.20 652.20 661.26
S3 643.08 648.44 660.42
S4 633.96 639.32 657.91
Weekly Pivots for week ending 03-May-1996
Classic Woodie Camarilla DeMark
R4 715.64 705.61 670.56
R3 698.38 688.35 665.82
R2 681.12 681.12 664.23
R1 671.09 671.09 662.65 667.48
PP 663.86 663.86 663.86 662.05
S1 653.83 653.83 659.49 650.22
S2 646.60 646.60 657.91
S3 629.34 636.57 656.32
S4 612.08 619.31 651.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.88 655.95 17.93 2.7% 10.47 1.6% 39% False True
10 673.88 643.02 30.86 4.7% 9.19 1.4% 65% False False
20 673.88 597.42 76.46 11.5% 10.41 1.6% 86% False False
40 673.88 591.35 82.53 12.4% 10.68 1.6% 87% False False
60 673.88 585.33 88.55 13.4% 10.99 1.7% 88% False False
80 673.88 526.80 147.08 22.2% 11.22 1.7% 93% False False
100 673.88 526.80 147.08 22.2% 11.93 1.8% 93% False False
120 673.88 526.80 147.08 22.2% 12.10 1.8% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 703.83
2.618 688.95
1.618 679.83
1.000 674.19
0.618 670.71
HIGH 665.07
0.618 661.59
0.500 660.51
0.382 659.43
LOW 655.95
0.618 650.31
1.000 646.83
1.618 641.19
2.618 632.07
4.250 617.19
Fisher Pivots for day following 06-May-1996
Pivot 1 day 3 day
R1 662.12 664.75
PP 661.32 664.14
S1 660.51 663.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.