NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-May-1996
Day Change Summary
Previous Current
06-May-1996 07-May-1996 Change Change % Previous Week
Open 661.07 662.93 1.86 0.3% 666.65
High 665.07 665.60 0.53 0.1% 673.88
Low 655.95 658.61 2.66 0.4% 656.62
Close 662.93 660.82 -2.11 -0.3% 661.07
Range 9.12 6.99 -2.13 -23.4% 17.26
ATR 10.34 10.10 -0.24 -2.3% 0.00
Volume
Daily Pivots for day following 07-May-1996
Classic Woodie Camarilla DeMark
R4 682.65 678.72 664.66
R3 675.66 671.73 662.74
R2 668.67 668.67 662.10
R1 664.74 664.74 661.46 663.21
PP 661.68 661.68 661.68 660.91
S1 657.75 657.75 660.18 656.22
S2 654.69 654.69 659.54
S3 647.70 650.76 658.90
S4 640.71 643.77 656.98
Weekly Pivots for week ending 03-May-1996
Classic Woodie Camarilla DeMark
R4 715.64 705.61 670.56
R3 698.38 688.35 665.82
R2 681.12 681.12 664.23
R1 671.09 671.09 662.65 667.48
PP 663.86 663.86 663.86 662.05
S1 653.83 653.83 659.49 650.22
S2 646.60 646.60 657.91
S3 629.34 636.57 656.32
S4 612.08 619.31 651.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673.88 655.95 17.93 2.7% 11.02 1.7% 27% False False
10 673.88 654.49 19.39 2.9% 8.73 1.3% 33% False False
20 673.88 597.42 76.46 11.6% 10.31 1.6% 83% False False
40 673.88 591.35 82.53 12.5% 10.50 1.6% 84% False False
60 673.88 585.33 88.55 13.4% 10.95 1.7% 85% False False
80 673.88 526.80 147.08 22.3% 11.16 1.7% 91% False False
100 673.88 526.80 147.08 22.3% 11.94 1.8% 91% False False
120 673.88 526.80 147.08 22.3% 12.01 1.8% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 695.31
2.618 683.90
1.618 676.91
1.000 672.59
0.618 669.92
HIGH 665.60
0.618 662.93
0.500 662.11
0.382 661.28
LOW 658.61
0.618 654.29
1.000 651.62
1.618 647.30
2.618 640.31
4.250 628.90
Fisher Pivots for day following 07-May-1996
Pivot 1 day 3 day
R1 662.11 663.10
PP 661.68 662.34
S1 661.25 661.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.