NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-May-1996
Day Change Summary
Previous Current
08-May-1996 09-May-1996 Change Change % Previous Week
Open 663.53 663.53 0.00 0.0% 666.65
High 663.53 666.69 3.16 0.5% 673.88
Low 646.02 660.55 14.53 2.2% 656.62
Close 663.53 662.54 -0.99 -0.1% 661.07
Range 17.51 6.14 -11.37 -64.9% 17.26
ATR 10.63 10.31 -0.32 -3.0% 0.00
Volume
Daily Pivots for day following 09-May-1996
Classic Woodie Camarilla DeMark
R4 681.68 678.25 665.92
R3 675.54 672.11 664.23
R2 669.40 669.40 663.67
R1 665.97 665.97 663.10 664.62
PP 663.26 663.26 663.26 662.58
S1 659.83 659.83 661.98 658.48
S2 657.12 657.12 661.41
S3 650.98 653.69 660.85
S4 644.84 647.55 659.16
Weekly Pivots for week ending 03-May-1996
Classic Woodie Camarilla DeMark
R4 715.64 705.61 670.56
R3 698.38 688.35 665.82
R2 681.12 681.12 664.23
R1 671.09 671.09 662.65 667.48
PP 663.86 663.86 663.86 662.05
S1 653.83 653.83 659.49 650.22
S2 646.60 646.60 657.91
S3 629.34 636.57 656.32
S4 612.08 619.31 651.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.24 646.02 24.22 3.7% 10.65 1.6% 68% False False
10 673.88 646.02 27.86 4.2% 9.26 1.4% 59% False False
20 673.88 602.03 71.85 10.8% 10.17 1.5% 84% False False
40 673.88 591.35 82.53 12.5% 10.35 1.6% 86% False False
60 673.88 585.33 88.55 13.4% 11.01 1.7% 87% False False
80 673.88 534.87 139.01 21.0% 10.95 1.7% 92% False False
100 673.88 526.80 147.08 22.2% 11.83 1.8% 92% False False
120 673.88 526.80 147.08 22.2% 12.00 1.8% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 692.79
2.618 682.76
1.618 676.62
1.000 672.83
0.618 670.48
HIGH 666.69
0.618 664.34
0.500 663.62
0.382 662.90
LOW 660.55
0.618 656.76
1.000 654.41
1.618 650.62
2.618 644.48
4.250 634.46
Fisher Pivots for day following 09-May-1996
Pivot 1 day 3 day
R1 663.62 660.48
PP 663.26 658.42
S1 662.90 656.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.