NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-May-1996
Day Change Summary
Previous Current
09-May-1996 10-May-1996 Change Change % Previous Week
Open 663.53 662.54 -0.99 -0.1% 661.07
High 666.69 672.59 5.90 0.9% 672.59
Low 660.55 662.54 1.99 0.3% 646.02
Close 662.54 672.54 10.00 1.5% 672.54
Range 6.14 10.05 3.91 63.7% 26.57
ATR 10.31 10.29 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 10-May-1996
Classic Woodie Camarilla DeMark
R4 699.37 696.01 678.07
R3 689.32 685.96 675.30
R2 679.27 679.27 674.38
R1 675.91 675.91 673.46 677.59
PP 669.22 669.22 669.22 670.07
S1 665.86 665.86 671.62 667.54
S2 659.17 659.17 670.70
S3 649.12 655.81 669.78
S4 639.07 645.76 667.01
Weekly Pivots for week ending 10-May-1996
Classic Woodie Camarilla DeMark
R4 743.43 734.55 687.15
R3 716.86 707.98 679.85
R2 690.29 690.29 677.41
R1 681.41 681.41 674.98 685.85
PP 663.72 663.72 663.72 665.94
S1 654.84 654.84 670.10 659.28
S2 637.15 637.15 667.67
S3 610.58 628.27 665.23
S4 584.01 601.70 657.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.59 646.02 26.57 4.0% 9.96 1.5% 100% True False
10 673.88 646.02 27.86 4.1% 9.74 1.4% 95% False False
20 673.88 605.05 68.83 10.2% 10.41 1.5% 98% False False
40 673.88 591.35 82.53 12.3% 10.39 1.5% 98% False False
60 673.88 585.33 88.55 13.2% 11.00 1.6% 98% False False
80 673.88 545.51 128.37 19.1% 10.81 1.6% 99% False False
100 673.88 526.80 147.08 21.9% 11.70 1.7% 99% False False
120 673.88 526.80 147.08 21.9% 12.02 1.8% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 715.30
2.618 698.90
1.618 688.85
1.000 682.64
0.618 678.80
HIGH 672.59
0.618 668.75
0.500 667.57
0.382 666.38
LOW 662.54
0.618 656.33
1.000 652.49
1.618 646.28
2.618 636.23
4.250 619.83
Fisher Pivots for day following 10-May-1996
Pivot 1 day 3 day
R1 670.88 668.13
PP 669.22 663.72
S1 667.57 659.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.