NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-May-1996
Day Change Summary
Previous Current
13-May-1996 14-May-1996 Change Change % Previous Week
Open 672.54 688.52 15.98 2.4% 661.07
High 688.76 697.49 8.73 1.3% 672.59
Low 672.54 688.52 15.98 2.4% 646.02
Close 688.52 695.43 6.91 1.0% 672.54
Range 16.22 8.97 -7.25 -44.7% 26.57
ATR 10.71 10.59 -0.12 -1.2% 0.00
Volume
Daily Pivots for day following 14-May-1996
Classic Woodie Camarilla DeMark
R4 720.72 717.05 700.36
R3 711.75 708.08 697.90
R2 702.78 702.78 697.07
R1 699.11 699.11 696.25 700.95
PP 693.81 693.81 693.81 694.73
S1 690.14 690.14 694.61 691.98
S2 684.84 684.84 693.79
S3 675.87 681.17 692.96
S4 666.90 672.20 690.50
Weekly Pivots for week ending 10-May-1996
Classic Woodie Camarilla DeMark
R4 743.43 734.55 687.15
R3 716.86 707.98 679.85
R2 690.29 690.29 677.41
R1 681.41 681.41 674.98 685.85
PP 663.72 663.72 663.72 665.94
S1 654.84 654.84 670.10 659.28
S2 637.15 637.15 667.67
S3 610.58 628.27 665.23
S4 584.01 601.70 657.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.49 646.02 51.47 7.4% 11.78 1.7% 96% True False
10 697.49 646.02 51.47 7.4% 11.40 1.6% 96% True False
20 697.49 618.39 79.10 11.4% 10.60 1.5% 97% True False
40 697.49 591.35 106.14 15.3% 10.42 1.5% 98% True False
60 697.49 585.33 112.16 16.1% 11.18 1.6% 98% True False
80 697.49 563.68 133.81 19.2% 10.86 1.6% 98% True False
100 697.49 526.80 170.69 24.5% 11.53 1.7% 99% True False
120 697.49 526.80 170.69 24.5% 11.94 1.7% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 735.61
2.618 720.97
1.618 712.00
1.000 706.46
0.618 703.03
HIGH 697.49
0.618 694.06
0.500 693.01
0.382 691.95
LOW 688.52
0.618 682.98
1.000 679.55
1.618 674.01
2.618 665.04
4.250 650.40
Fisher Pivots for day following 14-May-1996
Pivot 1 day 3 day
R1 694.62 690.29
PP 693.81 685.15
S1 693.01 680.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.