NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-May-1996
Day Change Summary
Previous Current
14-May-1996 15-May-1996 Change Change % Previous Week
Open 688.52 695.43 6.91 1.0% 661.07
High 697.49 700.65 3.16 0.5% 672.59
Low 688.52 690.14 1.62 0.2% 646.02
Close 695.43 690.16 -5.27 -0.8% 672.54
Range 8.97 10.51 1.54 17.2% 26.57
ATR 10.59 10.58 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 15-May-1996
Classic Woodie Camarilla DeMark
R4 725.18 718.18 695.94
R3 714.67 707.67 693.05
R2 704.16 704.16 692.09
R1 697.16 697.16 691.12 695.41
PP 693.65 693.65 693.65 692.77
S1 686.65 686.65 689.20 684.90
S2 683.14 683.14 688.23
S3 672.63 676.14 687.27
S4 662.12 665.63 684.38
Weekly Pivots for week ending 10-May-1996
Classic Woodie Camarilla DeMark
R4 743.43 734.55 687.15
R3 716.86 707.98 679.85
R2 690.29 690.29 677.41
R1 681.41 681.41 674.98 685.85
PP 663.72 663.72 663.72 665.94
S1 654.84 654.84 670.10 659.28
S2 637.15 637.15 667.67
S3 610.58 628.27 665.23
S4 584.01 601.70 657.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.65 660.55 40.10 5.8% 10.38 1.5% 74% True False
10 700.65 646.02 54.63 7.9% 11.60 1.7% 81% True False
20 700.65 620.71 79.94 11.6% 10.68 1.5% 87% True False
40 700.65 591.35 109.30 15.8% 10.41 1.5% 90% True False
60 700.65 585.33 115.32 16.7% 11.18 1.6% 91% True False
80 700.65 566.92 133.73 19.4% 10.89 1.6% 92% True False
100 700.65 526.80 173.85 25.2% 11.48 1.7% 94% True False
120 700.65 526.80 173.85 25.2% 11.93 1.7% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 745.32
2.618 728.17
1.618 717.66
1.000 711.16
0.618 707.15
HIGH 700.65
0.618 696.64
0.500 695.40
0.382 694.15
LOW 690.14
0.618 683.64
1.000 679.63
1.618 673.13
2.618 662.62
4.250 645.47
Fisher Pivots for day following 15-May-1996
Pivot 1 day 3 day
R1 695.40 688.97
PP 693.65 687.78
S1 691.91 686.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.