NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-May-1996
Day Change Summary
Previous Current
21-May-1996 22-May-1996 Change Change % Previous Week
Open 693.27 687.86 -5.41 -0.8% 672.54
High 696.51 691.08 -5.43 -0.8% 700.65
Low 687.86 684.16 -3.70 -0.5% 672.54
Close 687.86 688.43 0.57 0.1% 690.81
Range 8.65 6.92 -1.73 -20.0% 28.11
ATR 9.98 9.76 -0.22 -2.2% 0.00
Volume
Daily Pivots for day following 22-May-1996
Classic Woodie Camarilla DeMark
R4 708.65 705.46 692.24
R3 701.73 698.54 690.33
R2 694.81 694.81 689.70
R1 691.62 691.62 689.06 693.22
PP 687.89 687.89 687.89 688.69
S1 684.70 684.70 687.80 686.30
S2 680.97 680.97 687.16
S3 674.05 677.78 686.53
S4 667.13 670.86 684.62
Weekly Pivots for week ending 17-May-1996
Classic Woodie Camarilla DeMark
R4 772.33 759.68 706.27
R3 744.22 731.57 698.54
R2 716.11 716.11 695.96
R1 703.46 703.46 693.39 709.79
PP 688.00 688.00 688.00 691.16
S1 675.35 675.35 688.23 681.68
S2 659.89 659.89 685.66
S3 631.78 647.24 683.08
S4 603.67 619.13 675.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 698.14 683.95 14.19 2.1% 8.05 1.2% 32% False False
10 700.65 660.55 40.10 5.8% 9.21 1.3% 70% False False
20 700.65 646.02 54.63 7.9% 9.37 1.4% 78% False False
40 700.65 597.42 103.23 15.0% 9.77 1.4% 88% False False
60 700.65 585.33 115.32 16.8% 10.84 1.6% 89% False False
80 700.65 576.23 124.42 18.1% 10.78 1.6% 90% False False
100 700.65 526.80 173.85 25.3% 11.54 1.7% 93% False False
120 700.65 526.80 173.85 25.3% 11.72 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 720.49
2.618 709.20
1.618 702.28
1.000 698.00
0.618 695.36
HIGH 691.08
0.618 688.44
0.500 687.62
0.382 686.80
LOW 684.16
0.618 679.88
1.000 677.24
1.618 672.96
2.618 666.04
4.250 654.75
Fisher Pivots for day following 22-May-1996
Pivot 1 day 3 day
R1 688.16 690.50
PP 687.89 689.81
S1 687.62 689.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.