NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-May-1996
Day Change Summary
Previous Current
22-May-1996 23-May-1996 Change Change % Previous Week
Open 687.86 688.43 0.57 0.1% 672.54
High 691.08 695.36 4.28 0.6% 700.65
Low 684.16 687.45 3.29 0.5% 672.54
Close 688.43 682.09 -6.34 -0.9% 690.81
Range 6.92 7.91 0.99 14.3% 28.11
ATR 9.76 9.63 -0.13 -1.4% 0.00
Volume
Daily Pivots for day following 23-May-1996
Classic Woodie Camarilla DeMark
R4 712.03 704.97 686.44
R3 704.12 697.06 684.27
R2 696.21 696.21 683.54
R1 689.15 689.15 682.82 688.73
PP 688.30 688.30 688.30 688.09
S1 681.24 681.24 681.36 680.82
S2 680.39 680.39 680.64
S3 672.48 673.33 679.91
S4 664.57 665.42 677.74
Weekly Pivots for week ending 17-May-1996
Classic Woodie Camarilla DeMark
R4 772.33 759.68 706.27
R3 744.22 731.57 698.54
R2 716.11 716.11 695.96
R1 703.46 703.46 693.39 709.79
PP 688.00 688.00 688.00 691.16
S1 675.35 675.35 688.23 681.68
S2 659.89 659.89 685.66
S3 631.78 647.24 683.08
S4 603.67 619.13 675.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 698.14 684.16 13.98 2.0% 7.37 1.1% -15% False False
10 700.65 662.54 38.11 5.6% 9.39 1.4% 51% False False
20 700.65 646.02 54.63 8.0% 9.33 1.4% 66% False False
40 700.65 597.42 103.23 15.1% 9.70 1.4% 82% False False
60 700.65 585.33 115.32 16.9% 10.82 1.6% 84% False False
80 700.65 580.43 120.22 17.6% 10.77 1.6% 85% False False
100 700.65 526.80 173.85 25.5% 11.50 1.7% 89% False False
120 700.65 526.80 173.85 25.5% 11.71 1.7% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 728.98
2.618 716.07
1.618 708.16
1.000 703.27
0.618 700.25
HIGH 695.36
0.618 692.34
0.500 691.41
0.382 690.47
LOW 687.45
0.618 682.56
1.000 679.54
1.618 674.65
2.618 666.74
4.250 653.83
Fisher Pivots for day following 23-May-1996
Pivot 1 day 3 day
R1 691.41 690.34
PP 688.30 687.59
S1 685.20 684.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.