NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-May-1996
Day Change Summary
Previous Current
24-May-1996 28-May-1996 Change Change % Previous Week
Open 693.27 688.91 -4.36 -0.6% 690.81
High 693.85 692.43 -1.42 -0.2% 696.83
Low 688.74 683.85 -4.89 -0.7% 684.16
Close 688.91 685.07 -3.84 -0.6% 688.91
Range 5.11 8.58 3.47 67.9% 12.67
ATR 9.78 9.70 -0.09 -0.9% 0.00
Volume
Daily Pivots for day following 28-May-1996
Classic Woodie Camarilla DeMark
R4 712.86 707.54 689.79
R3 704.28 698.96 687.43
R2 695.70 695.70 686.64
R1 690.38 690.38 685.86 688.75
PP 687.12 687.12 687.12 686.30
S1 681.80 681.80 684.28 680.17
S2 678.54 678.54 683.50
S3 669.96 673.22 682.71
S4 661.38 664.64 680.35
Weekly Pivots for week ending 24-May-1996
Classic Woodie Camarilla DeMark
R4 727.98 721.11 695.88
R3 715.31 708.44 692.39
R2 702.64 702.64 691.23
R1 695.77 695.77 690.07 692.87
PP 689.97 689.97 689.97 688.52
S1 683.10 683.10 687.75 680.20
S2 677.30 677.30 686.59
S3 664.63 670.43 685.43
S4 651.96 657.76 681.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 696.51 683.85 12.66 1.8% 7.43 1.1% 10% False True
10 700.65 683.85 16.80 2.5% 8.13 1.2% 7% False True
20 700.65 646.02 54.63 8.0% 9.53 1.4% 71% False False
40 700.65 597.42 103.23 15.1% 9.66 1.4% 85% False False
60 700.65 585.33 115.32 16.8% 10.51 1.5% 86% False False
80 700.65 585.33 115.32 16.8% 10.63 1.6% 86% False False
100 700.65 526.80 173.85 25.4% 11.26 1.6% 91% False False
120 700.65 526.80 173.85 25.4% 11.58 1.7% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 728.90
2.618 714.89
1.618 706.31
1.000 701.01
0.618 697.73
HIGH 692.43
0.618 689.15
0.500 688.14
0.382 687.13
LOW 683.85
0.618 678.55
1.000 675.27
1.618 669.97
2.618 661.39
4.250 647.39
Fisher Pivots for day following 28-May-1996
Pivot 1 day 3 day
R1 688.14 689.61
PP 687.12 688.09
S1 686.09 686.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.