NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-May-1996
Day Change Summary
Previous Current
30-May-1996 31-May-1996 Change Change % Previous Week
Open 685.07 684.04 -1.03 -0.2% 688.91
High 685.51 694.27 8.76 1.3% 694.27
Low 675.03 684.04 9.01 1.3% 674.65
Close 684.04 692.39 8.35 1.2% 692.39
Range 10.48 10.23 -0.25 -2.4% 19.62
ATR 9.91 9.93 0.02 0.2% 0.00
Volume
Daily Pivots for day following 31-May-1996
Classic Woodie Camarilla DeMark
R4 720.92 716.89 698.02
R3 710.69 706.66 695.20
R2 700.46 700.46 694.27
R1 696.43 696.43 693.33 698.45
PP 690.23 690.23 690.23 691.24
S1 686.20 686.20 691.45 688.22
S2 680.00 680.00 690.51
S3 669.77 675.97 689.58
S4 659.54 665.74 686.76
Weekly Pivots for week ending 31-May-1996
Classic Woodie Camarilla DeMark
R4 745.96 738.80 703.18
R3 726.34 719.18 697.79
R2 706.72 706.72 695.99
R1 699.56 699.56 694.19 703.14
PP 687.10 687.10 687.10 688.90
S1 679.94 679.94 690.59 683.52
S2 667.48 667.48 688.79
S3 647.86 660.32 686.99
S4 628.24 640.70 681.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 694.27 674.65 19.62 2.8% 9.30 1.3% 90% True False
10 698.14 674.65 23.49 3.4% 8.33 1.2% 76% False False
20 700.65 646.02 54.63 7.9% 9.68 1.4% 85% False False
40 700.65 597.42 103.23 14.9% 10.03 1.4% 92% False False
60 700.65 585.33 115.32 16.7% 10.47 1.5% 93% False False
80 700.65 585.33 115.32 16.7% 10.68 1.5% 93% False False
100 700.65 526.80 173.85 25.1% 11.07 1.6% 95% False False
120 700.65 526.80 173.85 25.1% 11.53 1.7% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 737.75
2.618 721.05
1.618 710.82
1.000 704.50
0.618 700.59
HIGH 694.27
0.618 690.36
0.500 689.16
0.382 687.95
LOW 684.04
0.618 677.72
1.000 673.81
1.618 667.49
2.618 657.26
4.250 640.56
Fisher Pivots for day following 31-May-1996
Pivot 1 day 3 day
R1 691.31 689.75
PP 690.23 687.10
S1 689.16 684.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.