NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1996
Day Change Summary
Previous Current
14-Jun-1996 17-Jun-1996 Change Change % Previous Week
Open 691.84 681.13 -10.71 -1.5% 691.46
High 691.84 684.26 -7.58 -1.1% 702.14
Low 681.07 676.84 -4.23 -0.6% 681.07
Close 681.13 678.44 -2.69 -0.4% 681.13
Range 10.77 7.42 -3.35 -31.1% 21.07
ATR 10.34 10.13 -0.21 -2.0% 0.00
Volume
Daily Pivots for day following 17-Jun-1996
Classic Woodie Camarilla DeMark
R4 702.11 697.69 682.52
R3 694.69 690.27 680.48
R2 687.27 687.27 679.80
R1 682.85 682.85 679.12 681.35
PP 679.85 679.85 679.85 679.10
S1 675.43 675.43 677.76 673.93
S2 672.43 672.43 677.08
S3 665.01 668.01 676.40
S4 657.59 660.59 674.36
Weekly Pivots for week ending 14-Jun-1996
Classic Woodie Camarilla DeMark
R4 751.32 737.30 692.72
R3 730.25 716.23 686.92
R2 709.18 709.18 684.99
R1 695.16 695.16 683.06 691.64
PP 688.11 688.11 688.11 686.35
S1 674.09 674.09 679.20 670.57
S2 667.04 667.04 677.27
S3 645.97 653.02 675.34
S4 624.90 631.95 669.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702.14 676.84 25.30 3.7% 9.79 1.4% 6% False True
10 704.09 673.32 30.77 4.5% 10.65 1.6% 17% False False
20 704.09 673.32 30.77 4.5% 9.47 1.4% 17% False False
40 704.09 633.01 71.08 10.5% 9.69 1.4% 64% False False
60 704.09 591.35 112.74 16.6% 10.02 1.5% 77% False False
80 704.09 585.33 118.76 17.5% 10.64 1.6% 78% False False
100 704.09 568.33 135.76 20.0% 10.58 1.6% 81% False False
120 704.09 526.80 177.29 26.1% 11.22 1.7% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 715.80
2.618 703.69
1.618 696.27
1.000 691.68
0.618 688.85
HIGH 684.26
0.618 681.43
0.500 680.55
0.382 679.67
LOW 676.84
0.618 672.25
1.000 669.42
1.618 664.83
2.618 657.41
4.250 645.31
Fisher Pivots for day following 17-Jun-1996
Pivot 1 day 3 day
R1 680.55 687.58
PP 679.85 684.53
S1 679.14 681.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.