NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1996
Day Change Summary
Previous Current
15-Jul-1996 16-Jul-1996 Change Change % Previous Week
Open 635.06 606.89 -28.17 -4.4% 657.68
High 635.06 615.82 -19.24 -3.0% 665.12
Low 606.07 572.79 -33.28 -5.5% 625.09
Close 606.89 614.25 7.36 1.2% 635.06
Range 28.99 43.03 14.04 48.4% 40.03
ATR 14.08 16.15 2.07 14.7% 0.00
Volume
Daily Pivots for day following 16-Jul-1996
Classic Woodie Camarilla DeMark
R4 730.04 715.18 637.92
R3 687.01 672.15 626.08
R2 643.98 643.98 622.14
R1 629.12 629.12 618.19 636.55
PP 600.95 600.95 600.95 604.67
S1 586.09 586.09 610.31 593.52
S2 557.92 557.92 606.36
S3 514.89 543.06 602.42
S4 471.86 500.03 590.58
Weekly Pivots for week ending 12-Jul-1996
Classic Woodie Camarilla DeMark
R4 761.85 738.48 657.08
R3 721.82 698.45 646.07
R2 681.79 681.79 642.40
R1 658.42 658.42 638.73 650.09
PP 641.76 641.76 641.76 637.59
S1 618.39 618.39 631.39 610.06
S2 601.73 601.73 627.72
S3 561.70 578.36 624.05
S4 521.67 538.33 613.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660.76 572.79 87.97 14.3% 26.65 4.3% 47% False True
10 687.07 572.79 114.28 18.6% 18.15 3.0% 36% False True
20 687.95 572.79 115.16 18.7% 15.62 2.5% 36% False True
40 704.09 572.79 131.30 21.4% 12.54 2.0% 32% False True
60 704.09 572.79 131.30 21.4% 11.67 1.9% 32% False True
80 704.09 572.79 131.30 21.4% 11.42 1.9% 32% False True
100 704.09 572.79 131.30 21.4% 11.64 1.9% 32% False True
120 704.09 568.33 135.76 22.1% 11.42 1.9% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 1435 trading days
Fibonacci Retracements and Extensions
4.250 798.70
2.618 728.47
1.618 685.44
1.000 658.85
0.618 642.41
HIGH 615.82
0.618 599.38
0.500 594.31
0.382 589.23
LOW 572.79
0.618 546.20
1.000 529.76
1.618 503.17
2.618 460.14
4.250 389.91
Fisher Pivots for day following 16-Jul-1996
Pivot 1 day 3 day
R1 607.60 612.11
PP 600.95 609.97
S1 594.31 607.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.