NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1996
Day Change Summary
Previous Current
17-Jul-1996 18-Jul-1996 Change Change % Previous Week
Open 614.25 631.30 17.05 2.8% 657.68
High 634.42 644.11 9.69 1.5% 665.12
Low 614.25 628.17 13.92 2.3% 625.09
Close 631.30 643.74 12.44 2.0% 635.06
Range 20.17 15.94 -4.23 -21.0% 40.03
ATR 16.43 16.40 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 18-Jul-1996
Classic Woodie Camarilla DeMark
R4 686.49 681.06 652.51
R3 670.55 665.12 648.12
R2 654.61 654.61 646.66
R1 649.18 649.18 645.20 651.90
PP 638.67 638.67 638.67 640.03
S1 633.24 633.24 642.28 635.96
S2 622.73 622.73 640.82
S3 606.79 617.30 639.36
S4 590.85 601.36 634.97
Weekly Pivots for week ending 12-Jul-1996
Classic Woodie Camarilla DeMark
R4 761.85 738.48 657.08
R3 721.82 698.45 646.07
R2 681.79 681.79 642.40
R1 658.42 658.42 638.73 650.09
PP 641.76 641.76 641.76 637.59
S1 618.39 618.39 631.39 610.06
S2 601.73 601.73 627.72
S3 561.70 578.36 624.05
S4 521.67 538.33 613.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644.11 572.79 71.32 11.1% 25.18 3.9% 99% True False
10 673.84 572.79 101.05 15.7% 20.33 3.2% 70% False False
20 687.95 572.79 115.16 17.9% 16.25 2.5% 62% False False
40 704.09 572.79 131.30 20.4% 13.08 2.0% 54% False False
60 704.09 572.79 131.30 20.4% 11.89 1.8% 54% False False
80 704.09 572.79 131.30 20.4% 11.50 1.8% 54% False False
100 704.09 572.79 131.30 20.4% 11.78 1.8% 54% False False
120 704.09 572.79 131.30 20.4% 11.54 1.8% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 711.86
2.618 685.84
1.618 669.90
1.000 660.05
0.618 653.96
HIGH 644.11
0.618 638.02
0.500 636.14
0.382 634.26
LOW 628.17
0.618 618.32
1.000 612.23
1.618 602.38
2.618 586.44
4.250 560.43
Fisher Pivots for day following 18-Jul-1996
Pivot 1 day 3 day
R1 641.21 631.98
PP 638.67 620.21
S1 636.14 608.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.