NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1996
Day Change Summary
Previous Current
19-Jul-1996 22-Jul-1996 Change Change % Previous Week
Open 643.74 633.05 -10.69 -1.7% 635.06
High 643.75 633.05 -10.70 -1.7% 644.11
Low 627.94 618.92 -9.02 -1.4% 572.79
Close 633.05 624.03 -9.02 -1.4% 633.05
Range 15.81 14.13 -1.68 -10.6% 71.32
ATR 16.36 16.20 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 22-Jul-1996
Classic Woodie Camarilla DeMark
R4 667.72 660.01 631.80
R3 653.59 645.88 627.92
R2 639.46 639.46 626.62
R1 631.75 631.75 625.33 628.54
PP 625.33 625.33 625.33 623.73
S1 617.62 617.62 622.73 614.41
S2 611.20 611.20 621.44
S3 597.07 603.49 620.14
S4 582.94 589.36 616.26
Weekly Pivots for week ending 19-Jul-1996
Classic Woodie Camarilla DeMark
R4 830.61 803.15 672.28
R3 759.29 731.83 652.66
R2 687.97 687.97 646.13
R1 660.51 660.51 639.59 638.58
PP 616.65 616.65 616.65 605.69
S1 589.19 589.19 626.51 567.26
S2 545.33 545.33 619.97
S3 474.01 517.87 613.44
S4 402.69 446.55 593.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644.11 572.79 71.32 11.4% 21.82 3.5% 72% False False
10 664.20 572.79 91.41 14.6% 20.75 3.3% 56% False False
20 687.95 572.79 115.16 18.5% 16.16 2.6% 44% False False
40 704.09 572.79 131.30 21.0% 13.46 2.2% 39% False False
60 704.09 572.79 131.30 21.0% 12.08 1.9% 39% False False
80 704.09 572.79 131.30 21.0% 11.58 1.9% 39% False False
100 704.09 572.79 131.30 21.0% 11.87 1.9% 39% False False
120 704.09 572.79 131.30 21.0% 11.66 1.9% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 693.10
2.618 670.04
1.618 655.91
1.000 647.18
0.618 641.78
HIGH 633.05
0.618 627.65
0.500 625.99
0.382 624.32
LOW 618.92
0.618 610.19
1.000 604.79
1.618 596.06
2.618 581.93
4.250 558.87
Fisher Pivots for day following 22-Jul-1996
Pivot 1 day 3 day
R1 625.99 631.52
PP 625.33 629.02
S1 624.68 626.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.