NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1996
Day Change Summary
Previous Current
24-Jul-1996 25-Jul-1996 Change Change % Previous Week
Open 598.34 605.05 6.71 1.1% 635.06
High 609.86 620.55 10.69 1.8% 644.11
Low 577.81 605.05 27.24 4.7% 572.79
Close 605.05 620.39 15.34 2.5% 633.05
Range 32.05 15.50 -16.55 -51.6% 71.32
ATR 18.20 18.01 -0.19 -1.1% 0.00
Volume
Daily Pivots for day following 25-Jul-1996
Classic Woodie Camarilla DeMark
R4 661.83 656.61 628.92
R3 646.33 641.11 624.65
R2 630.83 630.83 623.23
R1 625.61 625.61 621.81 628.22
PP 615.33 615.33 615.33 616.64
S1 610.11 610.11 618.97 612.72
S2 599.83 599.83 617.55
S3 584.33 594.61 616.13
S4 568.83 579.11 611.87
Weekly Pivots for week ending 19-Jul-1996
Classic Woodie Camarilla DeMark
R4 830.61 803.15 672.28
R3 759.29 731.83 652.66
R2 687.97 687.97 646.13
R1 660.51 660.51 639.59 638.58
PP 616.65 616.65 616.65 605.69
S1 589.19 589.19 626.51 567.26
S2 545.33 545.33 619.97
S3 474.01 517.87 613.44
S4 402.69 446.55 593.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643.75 577.81 65.94 10.6% 21.37 3.4% 65% False False
10 644.11 572.79 71.32 11.5% 23.28 3.8% 67% False False
20 687.95 572.79 115.16 18.6% 18.13 2.9% 41% False False
40 704.09 572.79 131.30 21.2% 14.73 2.4% 36% False False
60 704.09 572.79 131.30 21.2% 13.13 2.1% 36% False False
80 704.09 572.79 131.30 21.2% 12.28 2.0% 36% False False
100 704.09 572.79 131.30 21.2% 12.22 2.0% 36% False False
120 704.09 572.79 131.30 21.2% 12.04 1.9% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 686.43
2.618 661.13
1.618 645.63
1.000 636.05
0.618 630.13
HIGH 620.55
0.618 614.63
0.500 612.80
0.382 610.97
LOW 605.05
0.618 595.47
1.000 589.55
1.618 579.97
2.618 564.47
4.250 539.18
Fisher Pivots for day following 25-Jul-1996
Pivot 1 day 3 day
R1 617.86 614.09
PP 615.33 607.79
S1 612.80 601.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.