NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1996
Day Change Summary
Previous Current
26-Jul-1996 29-Jul-1996 Change Change % Previous Week
Open 620.39 633.39 13.00 2.1% 633.05
High 633.68 637.05 3.37 0.5% 633.68
Low 620.39 620.42 0.03 0.0% 577.81
Close 633.39 620.51 -12.88 -2.0% 633.39
Range 13.29 16.63 3.34 25.1% 55.87
ATR 17.67 17.60 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 29-Jul-1996
Classic Woodie Camarilla DeMark
R4 675.88 664.83 629.66
R3 659.25 648.20 625.08
R2 642.62 642.62 623.56
R1 631.57 631.57 622.03 628.78
PP 625.99 625.99 625.99 624.60
S1 614.94 614.94 618.99 612.15
S2 609.36 609.36 617.46
S3 592.73 598.31 615.94
S4 576.10 581.68 611.36
Weekly Pivots for week ending 26-Jul-1996
Classic Woodie Camarilla DeMark
R4 782.57 763.85 664.12
R3 726.70 707.98 648.75
R2 670.83 670.83 643.63
R1 652.11 652.11 638.51 661.47
PP 614.96 614.96 614.96 619.64
S1 596.24 596.24 628.27 605.60
S2 559.09 559.09 623.15
S3 503.22 540.37 618.03
S4 447.35 484.50 602.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.05 577.81 59.24 9.5% 21.37 3.4% 72% True False
10 644.11 572.79 71.32 11.5% 21.59 3.5% 67% False False
20 687.95 572.79 115.16 18.6% 18.25 2.9% 41% False False
40 704.09 572.79 131.30 21.2% 14.96 2.4% 36% False False
60 704.09 572.79 131.30 21.2% 13.20 2.1% 36% False False
80 704.09 572.79 131.30 21.2% 12.50 2.0% 36% False False
100 704.09 572.79 131.30 21.2% 12.27 2.0% 36% False False
120 704.09 572.79 131.30 21.2% 12.11 2.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 707.73
2.618 680.59
1.618 663.96
1.000 653.68
0.618 647.33
HIGH 637.05
0.618 630.70
0.500 628.74
0.382 626.77
LOW 620.42
0.618 610.14
1.000 603.79
1.618 593.51
2.618 576.88
4.250 549.74
Fisher Pivots for day following 29-Jul-1996
Pivot 1 day 3 day
R1 628.74 621.05
PP 625.99 620.87
S1 623.25 620.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.