NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1996
Day Change Summary
Previous Current
30-Jul-1996 31-Jul-1996 Change Change % Previous Week
Open 620.51 630.32 9.81 1.6% 633.05
High 630.40 640.20 9.80 1.6% 633.68
Low 617.68 628.30 10.62 1.7% 577.81
Close 630.32 636.01 5.69 0.9% 633.39
Range 12.72 11.90 -0.82 -6.4% 55.87
ATR 17.25 16.87 -0.38 -2.2% 0.00
Volume
Daily Pivots for day following 31-Jul-1996
Classic Woodie Camarilla DeMark
R4 670.54 665.17 642.56
R3 658.64 653.27 639.28
R2 646.74 646.74 638.19
R1 641.37 641.37 637.10 644.06
PP 634.84 634.84 634.84 636.18
S1 629.47 629.47 634.92 632.16
S2 622.94 622.94 633.83
S3 611.04 617.57 632.74
S4 599.14 605.67 629.47
Weekly Pivots for week ending 26-Jul-1996
Classic Woodie Camarilla DeMark
R4 782.57 763.85 664.12
R3 726.70 707.98 648.75
R2 670.83 670.83 643.63
R1 652.11 652.11 638.51 661.47
PP 614.96 614.96 614.96 619.64
S1 596.24 596.24 628.27 605.60
S2 559.09 559.09 623.15
S3 503.22 540.37 618.03
S4 447.35 484.50 602.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640.20 605.05 35.15 5.5% 14.01 2.2% 88% True False
10 644.11 577.81 66.30 10.4% 17.74 2.8% 88% False False
20 680.71 572.79 107.92 17.0% 18.61 2.9% 59% False False
40 704.09 572.79 131.30 20.6% 15.26 2.4% 48% False False
60 704.09 572.79 131.30 20.6% 13.24 2.1% 48% False False
80 704.09 572.79 131.30 20.6% 12.53 2.0% 48% False False
100 704.09 572.79 131.30 20.6% 12.21 1.9% 48% False False
120 704.09 572.79 131.30 20.6% 12.12 1.9% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 690.78
2.618 671.35
1.618 659.45
1.000 652.10
0.618 647.55
HIGH 640.20
0.618 635.65
0.500 634.25
0.382 632.85
LOW 628.30
0.618 620.95
1.000 616.40
1.618 609.05
2.618 597.15
4.250 577.73
Fisher Pivots for day following 31-Jul-1996
Pivot 1 day 3 day
R1 635.42 633.65
PP 634.84 631.30
S1 634.25 628.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.