NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1996
Day Change Summary
Previous Current
01-Aug-1996 02-Aug-1996 Change Change % Previous Week
Open 636.01 651.07 15.06 2.4% 633.39
High 651.90 670.59 18.69 2.9% 670.59
Low 635.36 651.07 15.71 2.5% 617.68
Close 651.07 667.84 16.77 2.6% 667.84
Range 16.54 19.52 2.98 18.0% 52.91
ATR 16.84 17.04 0.19 1.1% 0.00
Volume
Daily Pivots for day following 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 721.73 714.30 678.58
R3 702.21 694.78 673.21
R2 682.69 682.69 671.42
R1 675.26 675.26 669.63 678.98
PP 663.17 663.17 663.17 665.02
S1 655.74 655.74 666.05 659.46
S2 643.65 643.65 664.26
S3 624.13 636.22 662.47
S4 604.61 616.70 657.10
Weekly Pivots for week ending 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 810.77 792.21 696.94
R3 757.86 739.30 682.39
R2 704.95 704.95 677.54
R1 686.39 686.39 672.69 695.67
PP 652.04 652.04 652.04 656.68
S1 633.48 633.48 662.99 642.76
S2 599.13 599.13 658.14
S3 546.22 580.57 653.29
S4 493.31 527.66 638.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.59 617.68 52.91 7.9% 15.46 2.3% 95% True False
10 670.59 577.81 92.78 13.9% 18.17 2.7% 97% True False
20 670.59 572.79 97.80 14.6% 19.23 2.9% 97% True False
40 702.14 572.79 129.35 19.4% 15.47 2.3% 73% False False
60 704.09 572.79 131.30 19.7% 13.43 2.0% 72% False False
80 704.09 572.79 131.30 19.7% 12.72 1.9% 72% False False
100 704.09 572.79 131.30 19.7% 12.31 1.8% 72% False False
120 704.09 572.79 131.30 19.7% 12.29 1.8% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 753.55
2.618 721.69
1.618 702.17
1.000 690.11
0.618 682.65
HIGH 670.59
0.618 663.13
0.500 660.83
0.382 658.53
LOW 651.07
0.618 639.01
1.000 631.55
1.618 619.49
2.618 599.97
4.250 568.11
Fisher Pivots for day following 02-Aug-1996
Pivot 1 day 3 day
R1 665.50 661.71
PP 663.17 655.58
S1 660.83 649.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.