NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1996
Day Change Summary
Previous Current
02-Aug-1996 05-Aug-1996 Change Change % Previous Week
Open 651.07 667.84 16.77 2.6% 633.39
High 670.59 670.98 0.39 0.1% 670.59
Low 651.07 660.86 9.79 1.5% 617.68
Close 667.84 661.02 -6.82 -1.0% 667.84
Range 19.52 10.12 -9.40 -48.2% 52.91
ATR 17.04 16.54 -0.49 -2.9% 0.00
Volume
Daily Pivots for day following 05-Aug-1996
Classic Woodie Camarilla DeMark
R4 694.65 687.95 666.59
R3 684.53 677.83 663.80
R2 674.41 674.41 662.88
R1 667.71 667.71 661.95 666.00
PP 664.29 664.29 664.29 663.43
S1 657.59 657.59 660.09 655.88
S2 654.17 654.17 659.16
S3 644.05 647.47 658.24
S4 633.93 637.35 655.45
Weekly Pivots for week ending 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 810.77 792.21 696.94
R3 757.86 739.30 682.39
R2 704.95 704.95 677.54
R1 686.39 686.39 672.69 695.67
PP 652.04 652.04 652.04 656.68
S1 633.48 633.48 662.99 642.76
S2 599.13 599.13 658.14
S3 546.22 580.57 653.29
S4 493.31 527.66 638.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 670.98 617.68 53.30 8.1% 14.16 2.1% 81% True False
10 670.98 577.81 93.17 14.1% 17.77 2.7% 89% True False
20 670.98 572.79 98.19 14.9% 19.26 2.9% 90% True False
40 702.14 572.79 129.35 19.6% 15.26 2.3% 68% False False
60 704.09 572.79 131.30 19.9% 13.50 2.0% 67% False False
80 704.09 572.79 131.30 19.9% 12.66 1.9% 67% False False
100 704.09 572.79 131.30 19.9% 12.24 1.9% 67% False False
120 704.09 572.79 131.30 19.9% 12.25 1.9% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 713.99
2.618 697.47
1.618 687.35
1.000 681.10
0.618 677.23
HIGH 670.98
0.618 667.11
0.500 665.92
0.382 664.73
LOW 660.86
0.618 654.61
1.000 650.74
1.618 644.49
2.618 634.37
4.250 617.85
Fisher Pivots for day following 05-Aug-1996
Pivot 1 day 3 day
R1 665.92 658.40
PP 664.29 655.79
S1 662.65 653.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.