NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1996
Day Change Summary
Previous Current
06-Aug-1996 07-Aug-1996 Change Change % Previous Week
Open 661.02 671.69 10.67 1.6% 633.39
High 671.74 682.48 10.74 1.6% 670.59
Low 655.27 668.63 13.36 2.0% 617.68
Close 671.69 682.37 10.68 1.6% 667.84
Range 16.47 13.85 -2.62 -15.9% 52.91
ATR 16.54 16.34 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 07-Aug-1996
Classic Woodie Camarilla DeMark
R4 719.38 714.72 689.99
R3 705.53 700.87 686.18
R2 691.68 691.68 684.91
R1 687.02 687.02 683.64 689.35
PP 677.83 677.83 677.83 678.99
S1 673.17 673.17 681.10 675.50
S2 663.98 663.98 679.83
S3 650.13 659.32 678.56
S4 636.28 645.47 674.75
Weekly Pivots for week ending 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 810.77 792.21 696.94
R3 757.86 739.30 682.39
R2 704.95 704.95 677.54
R1 686.39 686.39 672.69 695.67
PP 652.04 652.04 652.04 656.68
S1 633.48 633.48 662.99 642.76
S2 599.13 599.13 658.14
S3 546.22 580.57 653.29
S4 493.31 527.66 638.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.48 635.36 47.12 6.9% 15.30 2.2% 100% True False
10 682.48 605.05 77.43 11.3% 14.65 2.1% 100% True False
20 682.48 572.79 109.69 16.1% 19.79 2.9% 100% True False
40 702.14 572.79 129.35 19.0% 15.69 2.3% 85% False False
60 704.09 572.79 131.30 19.2% 13.56 2.0% 83% False False
80 704.09 572.79 131.30 19.2% 12.90 1.9% 83% False False
100 704.09 572.79 131.30 19.2% 12.33 1.8% 83% False False
120 704.09 572.79 131.30 19.2% 12.37 1.8% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 741.34
2.618 718.74
1.618 704.89
1.000 696.33
0.618 691.04
HIGH 682.48
0.618 677.19
0.500 675.56
0.382 673.92
LOW 668.63
0.618 660.07
1.000 654.78
1.618 646.22
2.618 632.37
4.250 609.77
Fisher Pivots for day following 07-Aug-1996
Pivot 1 day 3 day
R1 680.10 677.87
PP 677.83 673.37
S1 675.56 668.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.