NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1996
Day Change Summary
Previous Current
07-Aug-1996 08-Aug-1996 Change Change % Previous Week
Open 671.69 682.37 10.68 1.6% 633.39
High 682.48 682.33 -0.15 0.0% 670.59
Low 668.63 676.34 7.71 1.2% 617.68
Close 682.37 677.52 -4.85 -0.7% 667.84
Range 13.85 5.99 -7.86 -56.8% 52.91
ATR 16.34 15.61 -0.74 -4.5% 0.00
Volume
Daily Pivots for day following 08-Aug-1996
Classic Woodie Camarilla DeMark
R4 696.70 693.10 680.81
R3 690.71 687.11 679.17
R2 684.72 684.72 678.62
R1 681.12 681.12 678.07 679.93
PP 678.73 678.73 678.73 678.13
S1 675.13 675.13 676.97 673.94
S2 672.74 672.74 676.42
S3 666.75 669.14 675.87
S4 660.76 663.15 674.23
Weekly Pivots for week ending 02-Aug-1996
Classic Woodie Camarilla DeMark
R4 810.77 792.21 696.94
R3 757.86 739.30 682.39
R2 704.95 704.95 677.54
R1 686.39 686.39 672.69 695.67
PP 652.04 652.04 652.04 656.68
S1 633.48 633.48 662.99 642.76
S2 599.13 599.13 658.14
S3 546.22 580.57 653.29
S4 493.31 527.66 638.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.48 651.07 31.41 4.6% 13.19 1.9% 84% False False
10 682.48 617.68 64.80 9.6% 13.70 2.0% 92% False False
20 682.48 572.79 109.69 16.2% 18.49 2.7% 95% False False
40 698.32 572.79 125.53 18.5% 15.56 2.3% 83% False False
60 704.09 572.79 131.30 19.4% 13.51 2.0% 80% False False
80 704.09 572.79 131.30 19.4% 12.79 1.9% 80% False False
100 704.09 572.79 131.30 19.4% 12.28 1.8% 80% False False
120 704.09 572.79 131.30 19.4% 12.35 1.8% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 707.79
2.618 698.01
1.618 692.02
1.000 688.32
0.618 686.03
HIGH 682.33
0.618 680.04
0.500 679.34
0.382 678.63
LOW 676.34
0.618 672.64
1.000 670.35
1.618 666.65
2.618 660.66
4.250 650.88
Fisher Pivots for day following 08-Aug-1996
Pivot 1 day 3 day
R1 679.34 674.64
PP 678.73 671.76
S1 678.13 668.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.