NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1996
Day Change Summary
Previous Current
08-Aug-1996 09-Aug-1996 Change Change % Previous Week
Open 682.37 677.52 -4.85 -0.7% 667.84
High 682.33 682.27 -0.06 0.0% 682.48
Low 676.34 671.44 -4.90 -0.7% 655.27
Close 677.52 678.31 0.79 0.1% 678.31
Range 5.99 10.83 4.84 80.8% 27.21
ATR 15.61 15.27 -0.34 -2.2% 0.00
Volume
Daily Pivots for day following 09-Aug-1996
Classic Woodie Camarilla DeMark
R4 709.83 704.90 684.27
R3 699.00 694.07 681.29
R2 688.17 688.17 680.30
R1 683.24 683.24 679.30 685.71
PP 677.34 677.34 677.34 678.57
S1 672.41 672.41 677.32 674.88
S2 666.51 666.51 676.32
S3 655.68 661.58 675.33
S4 644.85 650.75 672.35
Weekly Pivots for week ending 09-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.65 743.19 693.28
R3 726.44 715.98 685.79
R2 699.23 699.23 683.30
R1 688.77 688.77 680.80 694.00
PP 672.02 672.02 672.02 674.64
S1 661.56 661.56 675.82 666.79
S2 644.81 644.81 673.32
S3 617.60 634.35 670.83
S4 590.39 607.14 663.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.48 655.27 27.21 4.0% 11.45 1.7% 85% False False
10 682.48 617.68 64.80 9.6% 13.46 2.0% 94% False False
20 682.48 572.79 109.69 16.2% 18.14 2.7% 96% False False
40 691.84 572.79 119.05 17.6% 15.53 2.3% 89% False False
60 704.09 572.79 131.30 19.4% 13.52 2.0% 80% False False
80 704.09 572.79 131.30 19.4% 12.81 1.9% 80% False False
100 704.09 572.79 131.30 19.4% 12.27 1.8% 80% False False
120 704.09 572.79 131.30 19.4% 12.35 1.8% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 728.30
2.618 710.62
1.618 699.79
1.000 693.10
0.618 688.96
HIGH 682.27
0.618 678.13
0.500 676.86
0.382 675.58
LOW 671.44
0.618 664.75
1.000 660.61
1.618 653.92
2.618 643.09
4.250 625.41
Fisher Pivots for day following 09-Aug-1996
Pivot 1 day 3 day
R1 677.83 677.39
PP 677.34 676.47
S1 676.86 675.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.