NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1996
Day Change Summary
Previous Current
13-Aug-1996 14-Aug-1996 Change Change % Previous Week
Open 679.39 669.10 -10.29 -1.5% 667.84
High 679.39 678.37 -1.02 -0.2% 682.48
Low 666.57 669.10 2.53 0.4% 655.27
Close 669.10 677.17 8.07 1.2% 678.31
Range 12.82 9.27 -3.55 -27.7% 27.21
ATR 14.84 14.45 -0.40 -2.7% 0.00
Volume
Daily Pivots for day following 14-Aug-1996
Classic Woodie Camarilla DeMark
R4 702.69 699.20 682.27
R3 693.42 689.93 679.72
R2 684.15 684.15 678.87
R1 680.66 680.66 678.02 682.41
PP 674.88 674.88 674.88 675.75
S1 671.39 671.39 676.32 673.14
S2 665.61 665.61 675.47
S3 656.34 662.12 674.62
S4 647.07 652.85 672.07
Weekly Pivots for week ending 09-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.65 743.19 693.28
R3 726.44 715.98 685.79
R2 699.23 699.23 683.30
R1 688.77 688.77 680.80 694.00
PP 672.02 672.02 672.02 674.64
S1 661.56 661.56 675.82 666.79
S2 644.81 644.81 673.32
S3 617.60 634.35 670.83
S4 590.39 607.14 663.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.33 666.57 15.76 2.3% 10.09 1.5% 67% False False
10 682.48 635.36 47.12 7.0% 12.69 1.9% 89% False False
20 682.48 577.81 104.67 15.5% 15.21 2.2% 95% False False
40 687.95 572.79 115.16 17.0% 15.55 2.3% 91% False False
60 704.09 572.79 131.30 19.4% 13.67 2.0% 79% False False
80 704.09 572.79 131.30 19.4% 12.66 1.9% 79% False False
100 704.09 572.79 131.30 19.4% 12.29 1.8% 79% False False
120 704.09 572.79 131.30 19.4% 12.30 1.8% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 717.77
2.618 702.64
1.618 693.37
1.000 687.64
0.618 684.10
HIGH 678.37
0.618 674.83
0.500 673.74
0.382 672.64
LOW 669.10
0.618 663.37
1.000 659.83
1.618 654.10
2.618 644.83
4.250 629.70
Fisher Pivots for day following 14-Aug-1996
Pivot 1 day 3 day
R1 676.03 676.20
PP 674.88 675.22
S1 673.74 674.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.