NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1996
Day Change Summary
Previous Current
14-Aug-1996 15-Aug-1996 Change Change % Previous Week
Open 669.10 677.17 8.07 1.2% 667.84
High 678.37 680.65 2.28 0.3% 682.48
Low 669.10 673.99 4.89 0.7% 655.27
Close 677.17 677.09 -0.08 0.0% 678.31
Range 9.27 6.66 -2.61 -28.2% 27.21
ATR 14.45 13.89 -0.56 -3.8% 0.00
Volume
Daily Pivots for day following 15-Aug-1996
Classic Woodie Camarilla DeMark
R4 697.22 693.82 680.75
R3 690.56 687.16 678.92
R2 683.90 683.90 678.31
R1 680.50 680.50 677.70 678.87
PP 677.24 677.24 677.24 676.43
S1 673.84 673.84 676.48 672.21
S2 670.58 670.58 675.87
S3 663.92 667.18 675.26
S4 657.26 660.52 673.43
Weekly Pivots for week ending 09-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.65 743.19 693.28
R3 726.44 715.98 685.79
R2 699.23 699.23 683.30
R1 688.77 688.77 680.80 694.00
PP 672.02 672.02 672.02 674.64
S1 661.56 661.56 675.82 666.79
S2 644.81 644.81 673.32
S3 617.60 634.35 670.83
S4 590.39 607.14 663.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 682.27 666.57 15.70 2.3% 10.22 1.5% 67% False False
10 682.48 651.07 31.41 4.6% 11.71 1.7% 83% False False
20 682.48 577.81 104.67 15.5% 14.75 2.2% 95% False False
40 687.95 572.79 115.16 17.0% 15.50 2.3% 91% False False
60 704.09 572.79 131.30 19.4% 13.64 2.0% 79% False False
80 704.09 572.79 131.30 19.4% 12.60 1.9% 79% False False
100 704.09 572.79 131.30 19.4% 12.15 1.8% 79% False False
120 704.09 572.79 131.30 19.4% 12.28 1.8% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 708.96
2.618 698.09
1.618 691.43
1.000 687.31
0.618 684.77
HIGH 680.65
0.618 678.11
0.500 677.32
0.382 676.53
LOW 673.99
0.618 669.87
1.000 667.33
1.618 663.21
2.618 656.55
4.250 645.69
Fisher Pivots for day following 15-Aug-1996
Pivot 1 day 3 day
R1 677.32 675.93
PP 677.24 674.77
S1 677.17 673.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.