NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1996
Day Change Summary
Previous Current
15-Aug-1996 16-Aug-1996 Change Change % Previous Week
Open 677.17 677.09 -0.08 0.0% 678.31
High 680.65 680.74 0.09 0.0% 681.92
Low 673.99 671.92 -2.07 -0.3% 666.57
Close 677.09 672.28 -4.81 -0.7% 672.28
Range 6.66 8.82 2.16 32.4% 15.35
ATR 13.89 13.53 -0.36 -2.6% 0.00
Volume
Daily Pivots for day following 16-Aug-1996
Classic Woodie Camarilla DeMark
R4 701.44 695.68 677.13
R3 692.62 686.86 674.71
R2 683.80 683.80 673.90
R1 678.04 678.04 673.09 676.51
PP 674.98 674.98 674.98 674.22
S1 669.22 669.22 671.47 667.69
S2 666.16 666.16 670.66
S3 657.34 660.40 669.85
S4 648.52 651.58 667.43
Weekly Pivots for week ending 16-Aug-1996
Classic Woodie Camarilla DeMark
R4 719.64 711.31 680.72
R3 704.29 695.96 676.50
R2 688.94 688.94 675.09
R1 680.61 680.61 673.69 677.10
PP 673.59 673.59 673.59 671.84
S1 665.26 665.26 670.87 661.75
S2 658.24 658.24 669.47
S3 642.89 649.91 668.06
S4 627.54 634.56 663.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.92 666.57 15.35 2.3% 9.82 1.5% 37% False False
10 682.48 655.27 27.21 4.0% 10.64 1.6% 63% False False
20 682.48 577.81 104.67 15.6% 14.40 2.1% 90% False False
40 687.95 572.79 115.16 17.1% 15.15 2.3% 86% False False
60 704.09 572.79 131.30 19.5% 13.67 2.0% 76% False False
80 704.09 572.79 131.30 19.5% 12.59 1.9% 76% False False
100 704.09 572.79 131.30 19.5% 12.11 1.8% 76% False False
120 704.09 572.79 131.30 19.5% 12.25 1.8% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718.23
2.618 703.83
1.618 695.01
1.000 689.56
0.618 686.19
HIGH 680.74
0.618 677.37
0.500 676.33
0.382 675.29
LOW 671.92
0.618 666.47
1.000 663.10
1.618 657.65
2.618 648.83
4.250 634.44
Fisher Pivots for day following 16-Aug-1996
Pivot 1 day 3 day
R1 676.33 674.92
PP 674.98 674.04
S1 673.63 673.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.