NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1996
Day Change Summary
Previous Current
16-Aug-1996 19-Aug-1996 Change Change % Previous Week
Open 677.09 672.28 -4.81 -0.7% 678.31
High 680.74 673.00 -7.74 -1.1% 681.92
Low 671.92 666.96 -4.96 -0.7% 666.57
Close 672.28 670.25 -2.03 -0.3% 672.28
Range 8.82 6.04 -2.78 -31.5% 15.35
ATR 13.53 12.99 -0.53 -4.0% 0.00
Volume
Daily Pivots for day following 19-Aug-1996
Classic Woodie Camarilla DeMark
R4 688.19 685.26 673.57
R3 682.15 679.22 671.91
R2 676.11 676.11 671.36
R1 673.18 673.18 670.80 671.63
PP 670.07 670.07 670.07 669.29
S1 667.14 667.14 669.70 665.59
S2 664.03 664.03 669.14
S3 657.99 661.10 668.59
S4 651.95 655.06 666.93
Weekly Pivots for week ending 16-Aug-1996
Classic Woodie Camarilla DeMark
R4 719.64 711.31 680.72
R3 704.29 695.96 676.50
R2 688.94 688.94 675.09
R1 680.61 680.61 673.69 677.10
PP 673.59 673.59 673.59 671.84
S1 665.26 665.26 670.87 661.75
S2 658.24 658.24 669.47
S3 642.89 649.91 668.06
S4 627.54 634.56 663.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.74 666.57 14.17 2.1% 8.72 1.3% 26% False False
10 682.48 655.27 27.21 4.1% 10.23 1.5% 55% False False
20 682.48 577.81 104.67 15.6% 14.00 2.1% 88% False False
40 687.95 572.79 115.16 17.2% 15.08 2.2% 85% False False
60 704.09 572.79 131.30 19.6% 13.64 2.0% 74% False False
80 704.09 572.79 131.30 19.6% 12.56 1.9% 74% False False
100 704.09 572.79 131.30 19.6% 12.06 1.8% 74% False False
120 704.09 572.79 131.30 19.6% 12.23 1.8% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 698.67
2.618 688.81
1.618 682.77
1.000 679.04
0.618 676.73
HIGH 673.00
0.618 670.69
0.500 669.98
0.382 669.27
LOW 666.96
0.618 663.23
1.000 660.92
1.618 657.19
2.618 651.15
4.250 641.29
Fisher Pivots for day following 19-Aug-1996
Pivot 1 day 3 day
R1 670.16 673.85
PP 670.07 672.65
S1 669.98 671.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.