NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1996
Day Change Summary
Previous Current
19-Aug-1996 20-Aug-1996 Change Change % Previous Week
Open 672.28 670.25 -2.03 -0.3% 678.31
High 673.00 671.48 -1.52 -0.2% 681.92
Low 666.96 662.73 -4.23 -0.6% 666.57
Close 670.25 662.87 -7.38 -1.1% 672.28
Range 6.04 8.75 2.71 44.9% 15.35
ATR 12.99 12.69 -0.30 -2.3% 0.00
Volume
Daily Pivots for day following 20-Aug-1996
Classic Woodie Camarilla DeMark
R4 691.94 686.16 667.68
R3 683.19 677.41 665.28
R2 674.44 674.44 664.47
R1 668.66 668.66 663.67 667.18
PP 665.69 665.69 665.69 664.95
S1 659.91 659.91 662.07 658.43
S2 656.94 656.94 661.27
S3 648.19 651.16 660.46
S4 639.44 642.41 658.06
Weekly Pivots for week ending 16-Aug-1996
Classic Woodie Camarilla DeMark
R4 719.64 711.31 680.72
R3 704.29 695.96 676.50
R2 688.94 688.94 675.09
R1 680.61 680.61 673.69 677.10
PP 673.59 673.59 673.59 671.84
S1 665.26 665.26 670.87 661.75
S2 658.24 658.24 669.47
S3 642.89 649.91 668.06
S4 627.54 634.56 663.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.74 662.73 18.01 2.7% 7.91 1.2% 1% False True
10 682.48 662.73 19.75 3.0% 9.46 1.4% 1% False True
20 682.48 577.81 104.67 15.8% 12.97 2.0% 81% False False
40 687.95 572.79 115.16 17.4% 15.06 2.3% 78% False False
60 704.09 572.79 131.30 19.8% 13.70 2.1% 69% False False
80 704.09 572.79 131.30 19.8% 12.60 1.9% 69% False False
100 704.09 572.79 131.30 19.8% 12.06 1.8% 69% False False
120 704.09 572.79 131.30 19.8% 12.21 1.8% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 708.67
2.618 694.39
1.618 685.64
1.000 680.23
0.618 676.89
HIGH 671.48
0.618 668.14
0.500 667.11
0.382 666.07
LOW 662.73
0.618 657.32
1.000 653.98
1.618 648.57
2.618 639.82
4.250 625.54
Fisher Pivots for day following 20-Aug-1996
Pivot 1 day 3 day
R1 667.11 671.74
PP 665.69 668.78
S1 664.28 665.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.