NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1996
Day Change Summary
Previous Current
22-Aug-1996 23-Aug-1996 Change Change % Previous Week
Open 681.63 681.63 0.00 0.0% 672.28
High 681.63 685.15 3.52 0.5% 685.15
Low 667.42 677.19 9.77 1.5% 658.47
Close 681.63 677.57 -4.06 -0.6% 677.57
Range 14.21 7.96 -6.25 -44.0% 26.68
ATR 12.55 12.22 -0.33 -2.6% 0.00
Volume
Daily Pivots for day following 23-Aug-1996
Classic Woodie Camarilla DeMark
R4 703.85 698.67 681.95
R3 695.89 690.71 679.76
R2 687.93 687.93 679.03
R1 682.75 682.75 678.30 681.36
PP 679.97 679.97 679.97 679.28
S1 674.79 674.79 676.84 673.40
S2 672.01 672.01 676.11
S3 664.05 666.83 675.38
S4 656.09 658.87 673.19
Weekly Pivots for week ending 23-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.77 742.35 692.24
R3 727.09 715.67 684.91
R2 700.41 700.41 682.46
R1 688.99 688.99 680.02 694.70
PP 673.73 673.73 673.73 676.59
S1 662.31 662.31 675.12 668.02
S2 647.05 647.05 672.68
S3 620.37 635.63 670.23
S4 593.69 608.95 662.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.15 658.47 26.68 3.9% 9.18 1.4% 72% True False
10 685.15 658.47 26.68 3.9% 9.50 1.4% 72% True False
20 685.15 617.68 67.47 10.0% 11.48 1.7% 89% True False
40 687.95 572.79 115.16 17.0% 14.71 2.2% 91% False False
60 704.09 572.79 131.30 19.4% 13.70 2.0% 80% False False
80 704.09 572.79 131.30 19.4% 12.78 1.9% 80% False False
100 704.09 572.79 131.30 19.4% 12.22 1.8% 80% False False
120 704.09 572.79 131.30 19.4% 12.08 1.8% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 718.98
2.618 705.99
1.618 698.03
1.000 693.11
0.618 690.07
HIGH 685.15
0.618 682.11
0.500 681.17
0.382 680.23
LOW 677.19
0.618 672.27
1.000 669.23
1.618 664.31
2.618 656.35
4.250 643.36
Fisher Pivots for day following 23-Aug-1996
Pivot 1 day 3 day
R1 681.17 675.65
PP 679.97 673.73
S1 678.77 671.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.