NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1996
Day Change Summary
Previous Current
27-Aug-1996 28-Aug-1996 Change Change % Previous Week
Open 672.92 679.05 6.13 0.9% 672.28
High 679.08 681.41 2.33 0.3% 685.15
Low 672.86 676.80 3.94 0.6% 658.47
Close 679.05 679.67 0.62 0.1% 677.57
Range 6.22 4.61 -1.61 -25.9% 26.68
ATR 11.43 10.95 -0.49 -4.3% 0.00
Volume
Daily Pivots for day following 28-Aug-1996
Classic Woodie Camarilla DeMark
R4 693.12 691.01 682.21
R3 688.51 686.40 680.94
R2 683.90 683.90 680.52
R1 681.79 681.79 680.09 682.85
PP 679.29 679.29 679.29 679.82
S1 677.18 677.18 679.25 678.24
S2 674.68 674.68 678.82
S3 670.07 672.57 678.40
S4 665.46 667.96 677.13
Weekly Pivots for week ending 23-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.77 742.35 692.24
R3 727.09 715.67 684.91
R2 700.41 700.41 682.46
R1 688.99 688.99 680.02 694.70
PP 673.73 673.73 673.73 676.59
S1 662.31 662.31 675.12 668.02
S2 647.05 647.05 672.68
S3 620.37 635.63 670.23
S4 593.69 608.95 662.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.15 667.42 17.73 2.6% 7.96 1.2% 69% False False
10 685.15 658.47 26.68 3.9% 7.90 1.2% 79% False False
20 685.15 635.36 49.79 7.3% 10.30 1.5% 89% False False
40 685.15 572.79 112.36 16.5% 14.45 2.1% 95% False False
60 704.09 572.79 131.30 19.3% 13.60 2.0% 81% False False
80 704.09 572.79 131.30 19.3% 12.50 1.8% 81% False False
100 704.09 572.79 131.30 19.3% 12.08 1.8% 81% False False
120 704.09 572.79 131.30 19.3% 11.89 1.7% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 701.00
2.618 693.48
1.618 688.87
1.000 686.02
0.618 684.26
HIGH 681.41
0.618 679.65
0.500 679.11
0.382 678.56
LOW 676.80
0.618 673.95
1.000 672.19
1.618 669.34
2.618 664.73
4.250 657.21
Fisher Pivots for day following 28-Aug-1996
Pivot 1 day 3 day
R1 679.48 678.63
PP 679.29 677.59
S1 679.11 676.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.