NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1996
Day Change Summary
Previous Current
28-Aug-1996 29-Aug-1996 Change Change % Previous Week
Open 679.05 679.67 0.62 0.1% 672.28
High 681.41 679.67 -1.74 -0.3% 685.15
Low 676.80 670.34 -6.46 -1.0% 658.47
Close 679.67 671.10 -8.57 -1.3% 677.57
Range 4.61 9.33 4.72 102.4% 26.68
ATR 10.95 10.83 -0.12 -1.1% 0.00
Volume
Daily Pivots for day following 29-Aug-1996
Classic Woodie Camarilla DeMark
R4 701.69 695.73 676.23
R3 692.36 686.40 673.67
R2 683.03 683.03 672.81
R1 677.07 677.07 671.96 675.39
PP 673.70 673.70 673.70 672.86
S1 667.74 667.74 670.24 666.06
S2 664.37 664.37 669.39
S3 655.04 658.41 668.53
S4 645.71 649.08 665.97
Weekly Pivots for week ending 23-Aug-1996
Classic Woodie Camarilla DeMark
R4 753.77 742.35 692.24
R3 727.09 715.67 684.91
R2 700.41 700.41 682.46
R1 688.99 688.99 680.02 694.70
PP 673.73 673.73 673.73 676.59
S1 662.31 662.31 675.12 668.02
S2 647.05 647.05 672.68
S3 620.37 635.63 670.23
S4 593.69 608.95 662.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.15 670.34 14.81 2.2% 6.98 1.0% 5% False True
10 685.15 658.47 26.68 4.0% 8.17 1.2% 47% False False
20 685.15 651.07 34.08 5.1% 9.94 1.5% 59% False False
40 685.15 572.79 112.36 16.7% 14.50 2.2% 87% False False
60 704.09 572.79 131.30 19.6% 13.58 2.0% 75% False False
80 704.09 572.79 131.30 19.6% 12.53 1.9% 75% False False
100 704.09 572.79 131.30 19.6% 12.09 1.8% 75% False False
120 704.09 572.79 131.30 19.6% 11.86 1.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 719.32
2.618 704.10
1.618 694.77
1.000 689.00
0.618 685.44
HIGH 679.67
0.618 676.11
0.500 675.01
0.382 673.90
LOW 670.34
0.618 664.57
1.000 661.01
1.618 655.24
2.618 645.91
4.250 630.69
Fisher Pivots for day following 29-Aug-1996
Pivot 1 day 3 day
R1 675.01 675.88
PP 673.70 674.28
S1 672.40 672.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.