NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1996
Day Change Summary
Previous Current
06-Sep-1996 09-Sep-1996 Change Change % Previous Week
Open 652.32 664.22 11.90 1.8% 663.57
High 666.88 672.09 5.21 0.8% 672.34
Low 652.32 663.53 11.21 1.7% 650.48
Close 664.22 671.98 7.76 1.2% 664.22
Range 14.56 8.56 -6.00 -41.2% 21.86
ATR 11.61 11.39 -0.22 -1.9% 0.00
Volume
Daily Pivots for day following 09-Sep-1996
Classic Woodie Camarilla DeMark
R4 694.88 691.99 676.69
R3 686.32 683.43 674.33
R2 677.76 677.76 673.55
R1 674.87 674.87 672.76 676.32
PP 669.20 669.20 669.20 669.92
S1 666.31 666.31 671.20 667.76
S2 660.64 660.64 670.41
S3 652.08 657.75 669.63
S4 643.52 649.19 667.27
Weekly Pivots for week ending 06-Sep-1996
Classic Woodie Camarilla DeMark
R4 727.93 717.93 676.24
R3 706.07 696.07 670.23
R2 684.21 684.21 668.23
R1 674.21 674.21 666.22 679.21
PP 662.35 662.35 662.35 664.85
S1 652.35 652.35 662.22 657.35
S2 640.49 640.49 660.21
S3 618.63 630.49 658.21
S4 596.77 608.63 652.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.34 650.48 21.86 3.3% 13.01 1.9% 98% False False
10 681.41 650.48 30.93 4.6% 10.17 1.5% 70% False False
20 685.15 650.48 34.67 5.2% 9.84 1.5% 62% False False
40 685.15 572.79 112.36 16.7% 13.99 2.1% 88% False False
60 691.84 572.79 119.05 17.7% 13.63 2.0% 83% False False
80 704.09 572.79 131.30 19.5% 12.60 1.9% 76% False False
100 704.09 572.79 131.30 19.5% 12.21 1.8% 76% False False
120 704.09 572.79 131.30 19.5% 11.87 1.8% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 708.47
2.618 694.50
1.618 685.94
1.000 680.65
0.618 677.38
HIGH 672.09
0.618 668.82
0.500 667.81
0.382 666.80
LOW 663.53
0.618 658.24
1.000 654.97
1.618 649.68
2.618 641.12
4.250 627.15
Fisher Pivots for day following 09-Sep-1996
Pivot 1 day 3 day
R1 670.59 668.72
PP 669.20 665.45
S1 667.81 662.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.