NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1996
Day Change Summary
Previous Current
23-Sep-1996 24-Sep-1996 Change Change % Previous Week
Open 743.42 733.41 -10.01 -1.3% 707.86
High 743.42 741.35 -2.07 -0.3% 745.60
Low 731.30 731.59 0.29 0.0% 706.65
Close 733.41 736.59 3.18 0.4% 743.42
Range 12.12 9.76 -2.36 -19.5% 38.95
ATR 12.55 12.35 -0.20 -1.6% 0.00
Volume
Daily Pivots for day following 24-Sep-1996
Classic Woodie Camarilla DeMark
R4 765.79 760.95 741.96
R3 756.03 751.19 739.27
R2 746.27 746.27 738.38
R1 741.43 741.43 737.48 743.85
PP 736.51 736.51 736.51 737.72
S1 731.67 731.67 735.70 734.09
S2 726.75 726.75 734.80
S3 716.99 721.91 733.91
S4 707.23 712.15 731.22
Weekly Pivots for week ending 20-Sep-1996
Classic Woodie Camarilla DeMark
R4 848.74 835.03 764.84
R3 809.79 796.08 754.13
R2 770.84 770.84 750.56
R1 757.13 757.13 746.99 763.99
PP 731.89 731.89 731.89 735.32
S1 718.18 718.18 739.85 725.04
S2 692.94 692.94 736.28
S3 653.99 679.23 732.71
S4 615.04 640.28 722.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745.60 716.72 28.88 3.9% 13.30 1.8% 69% False False
10 745.60 666.03 79.57 10.8% 13.61 1.8% 89% False False
20 745.60 650.48 95.12 12.9% 11.97 1.6% 91% False False
40 745.60 617.68 127.92 17.4% 11.48 1.6% 93% False False
60 745.60 572.79 172.81 23.5% 13.74 1.9% 95% False False
80 745.60 572.79 172.81 23.5% 13.22 1.8% 95% False False
100 745.60 572.79 172.81 23.5% 12.51 1.7% 95% False False
120 745.60 572.79 172.81 23.5% 12.16 1.7% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 782.83
2.618 766.90
1.618 757.14
1.000 751.11
0.618 747.38
HIGH 741.35
0.618 737.62
0.500 736.47
0.382 735.32
LOW 731.59
0.618 725.56
1.000 721.83
1.618 715.80
2.618 706.04
4.250 690.11
Fisher Pivots for day following 24-Sep-1996
Pivot 1 day 3 day
R1 736.55 738.45
PP 736.51 737.83
S1 736.47 737.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.