NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1996
Day Change Summary
Previous Current
24-Sep-1996 25-Sep-1996 Change Change % Previous Week
Open 733.41 736.59 3.18 0.4% 707.86
High 741.35 746.09 4.74 0.6% 745.60
Low 731.59 736.59 5.00 0.7% 706.65
Close 736.59 745.73 9.14 1.2% 743.42
Range 9.76 9.50 -0.26 -2.7% 38.95
ATR 12.35 12.15 -0.20 -1.6% 0.00
Volume
Daily Pivots for day following 25-Sep-1996
Classic Woodie Camarilla DeMark
R4 771.30 768.02 750.96
R3 761.80 758.52 748.34
R2 752.30 752.30 747.47
R1 749.02 749.02 746.60 750.66
PP 742.80 742.80 742.80 743.63
S1 739.52 739.52 744.86 741.16
S2 733.30 733.30 743.99
S3 723.80 730.02 743.12
S4 714.30 720.52 740.51
Weekly Pivots for week ending 20-Sep-1996
Classic Woodie Camarilla DeMark
R4 848.74 835.03 764.84
R3 809.79 796.08 754.13
R2 770.84 770.84 750.56
R1 757.13 757.13 746.99 763.99
PP 731.89 731.89 731.89 735.32
S1 718.18 718.18 739.85 725.04
S2 692.94 692.94 736.28
S3 653.99 679.23 732.71
S4 615.04 640.28 722.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746.09 725.22 20.87 2.8% 11.41 1.5% 98% True False
10 746.09 674.73 71.36 9.6% 13.51 1.8% 99% True False
20 746.09 650.48 95.61 12.8% 12.13 1.6% 100% True False
40 746.09 628.30 117.79 15.8% 11.40 1.5% 100% True False
60 746.09 572.79 173.30 23.2% 13.72 1.8% 100% True False
80 746.09 572.79 173.30 23.2% 13.25 1.8% 100% True False
100 746.09 572.79 173.30 23.2% 12.47 1.7% 100% True False
120 746.09 572.79 173.30 23.2% 12.19 1.6% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 786.47
2.618 770.96
1.618 761.46
1.000 755.59
0.618 751.96
HIGH 746.09
0.618 742.46
0.500 741.34
0.382 740.22
LOW 736.59
0.618 730.72
1.000 727.09
1.618 721.22
2.618 711.72
4.250 696.22
Fisher Pivots for day following 25-Sep-1996
Pivot 1 day 3 day
R1 744.27 743.39
PP 742.80 741.04
S1 741.34 738.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.