NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1996
Day Change Summary
Previous Current
26-Sep-1996 27-Sep-1996 Change Change % Previous Week
Open 745.73 744.61 -1.12 -0.2% 743.42
High 757.83 747.43 -10.40 -1.4% 757.83
Low 741.57 740.94 -0.63 -0.1% 731.30
Close 744.61 744.73 0.12 0.0% 744.73
Range 16.26 6.49 -9.77 -60.1% 26.53
ATR 12.44 12.01 -0.42 -3.4% 0.00
Volume
Daily Pivots for day following 27-Sep-1996
Classic Woodie Camarilla DeMark
R4 763.84 760.77 748.30
R3 757.35 754.28 746.51
R2 750.86 750.86 745.92
R1 747.79 747.79 745.32 749.33
PP 744.37 744.37 744.37 745.13
S1 741.30 741.30 744.14 742.84
S2 737.88 737.88 743.54
S3 731.39 734.81 742.95
S4 724.90 728.32 741.16
Weekly Pivots for week ending 27-Sep-1996
Classic Woodie Camarilla DeMark
R4 824.21 811.00 759.32
R3 797.68 784.47 752.03
R2 771.15 771.15 749.59
R1 757.94 757.94 747.16 764.55
PP 744.62 744.62 744.62 747.92
S1 731.41 731.41 742.30 738.02
S2 718.09 718.09 739.87
S3 691.56 704.88 737.43
S4 665.03 678.35 730.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.83 731.30 26.53 3.6% 10.83 1.5% 51% False False
10 757.83 706.65 51.18 6.9% 12.29 1.7% 74% False False
20 757.83 650.48 107.35 14.4% 12.57 1.7% 88% False False
40 757.83 650.48 107.35 14.4% 11.26 1.5% 88% False False
60 757.83 572.79 185.04 24.8% 13.86 1.9% 93% False False
80 757.83 572.79 185.04 24.8% 13.33 1.8% 93% False False
100 757.83 572.79 185.04 24.8% 12.54 1.7% 93% False False
120 757.83 572.79 185.04 24.8% 12.17 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 775.01
2.618 764.42
1.618 757.93
1.000 753.92
0.618 751.44
HIGH 747.43
0.618 744.95
0.500 744.19
0.382 743.42
LOW 740.94
0.618 736.93
1.000 734.45
1.618 730.44
2.618 723.95
4.250 713.36
Fisher Pivots for day following 27-Sep-1996
Pivot 1 day 3 day
R1 744.55 747.21
PP 744.37 746.38
S1 744.19 745.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.