NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1996
Day Change Summary
Previous Current
04-Oct-1996 07-Oct-1996 Change Change % Previous Week
Open 743.28 759.12 15.84 2.1% 744.73
High 759.13 765.58 6.45 0.8% 759.13
Low 743.28 757.81 14.53 2.0% 727.14
Close 759.12 764.96 5.84 0.8% 759.12
Range 15.85 7.77 -8.08 -51.0% 31.99
ATR 12.32 11.99 -0.32 -2.6% 0.00
Volume
Daily Pivots for day following 07-Oct-1996
Classic Woodie Camarilla DeMark
R4 786.09 783.30 769.23
R3 778.32 775.53 767.10
R2 770.55 770.55 766.38
R1 767.76 767.76 765.67 769.16
PP 762.78 762.78 762.78 763.48
S1 759.99 759.99 764.25 761.39
S2 755.01 755.01 763.54
S3 747.24 752.22 762.82
S4 739.47 744.45 760.69
Weekly Pivots for week ending 04-Oct-1996
Classic Woodie Camarilla DeMark
R4 844.43 833.77 776.71
R3 812.44 801.78 767.92
R2 780.45 780.45 764.98
R1 769.79 769.79 762.05 775.12
PP 748.46 748.46 748.46 751.13
S1 737.80 737.80 756.19 743.13
S2 716.47 716.47 753.26
S3 684.48 705.81 750.32
S4 652.49 673.82 741.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.58 727.14 38.44 5.0% 12.13 1.6% 98% True False
10 765.58 727.14 38.44 5.0% 11.44 1.5% 98% True False
20 765.58 666.03 99.55 13.0% 12.46 1.6% 99% True False
40 765.58 650.48 115.10 15.0% 11.15 1.5% 99% True False
60 765.58 572.79 192.79 25.2% 13.48 1.8% 100% True False
80 765.58 572.79 192.79 25.2% 13.34 1.7% 100% True False
100 765.58 572.79 192.79 25.2% 12.57 1.6% 100% True False
120 765.58 572.79 192.79 25.2% 12.25 1.6% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 798.60
2.618 785.92
1.618 778.15
1.000 773.35
0.618 770.38
HIGH 765.58
0.618 762.61
0.500 761.70
0.382 760.78
LOW 757.81
0.618 753.01
1.000 750.04
1.618 745.24
2.618 737.47
4.250 724.79
Fisher Pivots for day following 07-Oct-1996
Pivot 1 day 3 day
R1 763.87 761.45
PP 762.78 757.94
S1 761.70 754.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.