NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1996
Day Change Summary
Previous Current
08-Oct-1996 09-Oct-1996 Change Change % Previous Week
Open 764.96 753.24 -11.72 -1.5% 744.73
High 770.74 763.84 -6.90 -0.9% 759.13
Low 752.95 750.15 -2.80 -0.4% 727.14
Close 753.24 753.97 0.73 0.1% 759.12
Range 17.79 13.69 -4.10 -23.0% 31.99
ATR 12.41 12.50 0.09 0.7% 0.00
Volume
Daily Pivots for day following 09-Oct-1996
Classic Woodie Camarilla DeMark
R4 797.06 789.20 761.50
R3 783.37 775.51 757.73
R2 769.68 769.68 756.48
R1 761.82 761.82 755.22 765.75
PP 755.99 755.99 755.99 757.95
S1 748.13 748.13 752.72 752.06
S2 742.30 742.30 751.46
S3 728.61 734.44 750.21
S4 714.92 720.75 746.44
Weekly Pivots for week ending 04-Oct-1996
Classic Woodie Camarilla DeMark
R4 844.43 833.77 776.71
R3 812.44 801.78 767.92
R2 780.45 780.45 764.98
R1 769.79 769.79 762.05 775.12
PP 748.46 748.46 748.46 751.13
S1 737.80 737.80 756.19 743.13
S2 716.47 716.47 753.26
S3 684.48 705.81 750.32
S4 652.49 673.82 741.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.74 743.28 27.46 3.6% 12.78 1.7% 39% False False
10 770.74 727.14 43.60 5.8% 12.66 1.7% 62% False False
20 770.74 674.73 96.01 12.7% 13.09 1.7% 83% False False
40 770.74 650.48 120.26 16.0% 11.32 1.5% 86% False False
60 770.74 577.81 192.93 25.6% 12.80 1.7% 91% False False
80 770.74 572.79 197.95 26.3% 13.51 1.8% 92% False False
100 770.74 572.79 197.95 26.3% 12.70 1.7% 92% False False
120 770.74 572.79 197.95 26.3% 12.23 1.6% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 822.02
2.618 799.68
1.618 785.99
1.000 777.53
0.618 772.30
HIGH 763.84
0.618 758.61
0.500 757.00
0.382 755.38
LOW 750.15
0.618 741.69
1.000 736.46
1.618 728.00
2.618 714.31
4.250 691.97
Fisher Pivots for day following 09-Oct-1996
Pivot 1 day 3 day
R1 757.00 760.45
PP 755.99 758.29
S1 754.98 756.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.