NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1996
Day Change Summary
Previous Current
09-Oct-1996 10-Oct-1996 Change Change % Previous Week
Open 753.24 753.97 0.73 0.1% 744.73
High 763.84 760.06 -3.78 -0.5% 759.13
Low 750.15 749.10 -1.05 -0.1% 727.14
Close 753.97 751.44 -2.53 -0.3% 759.12
Range 13.69 10.96 -2.73 -19.9% 31.99
ATR 12.50 12.39 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 10-Oct-1996
Classic Woodie Camarilla DeMark
R4 786.41 779.89 757.47
R3 775.45 768.93 754.45
R2 764.49 764.49 753.45
R1 757.97 757.97 752.44 755.75
PP 753.53 753.53 753.53 752.43
S1 747.01 747.01 750.44 744.79
S2 742.57 742.57 749.43
S3 731.61 736.05 748.43
S4 720.65 725.09 745.41
Weekly Pivots for week ending 04-Oct-1996
Classic Woodie Camarilla DeMark
R4 844.43 833.77 776.71
R3 812.44 801.78 767.92
R2 780.45 780.45 764.98
R1 769.79 769.79 762.05 775.12
PP 748.46 748.46 748.46 751.13
S1 737.80 737.80 756.19 743.13
S2 716.47 716.47 753.26
S3 684.48 705.81 750.32
S4 652.49 673.82 741.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.74 743.28 27.46 3.7% 13.21 1.8% 30% False False
10 770.74 727.14 43.60 5.8% 12.13 1.6% 56% False False
20 770.74 685.65 85.09 11.3% 13.00 1.7% 77% False False
40 770.74 650.48 120.26 16.0% 11.37 1.5% 84% False False
60 770.74 577.81 192.93 25.7% 12.65 1.7% 90% False False
80 770.74 572.79 197.95 26.3% 13.46 1.8% 90% False False
100 770.74 572.79 197.95 26.3% 12.75 1.7% 90% False False
120 770.74 572.79 197.95 26.3% 12.23 1.6% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 806.64
2.618 788.75
1.618 777.79
1.000 771.02
0.618 766.83
HIGH 760.06
0.618 755.87
0.500 754.58
0.382 753.29
LOW 749.10
0.618 742.33
1.000 738.14
1.618 731.37
2.618 720.41
4.250 702.52
Fisher Pivots for day following 10-Oct-1996
Pivot 1 day 3 day
R1 754.58 759.92
PP 753.53 757.09
S1 752.49 754.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.