NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1996
Day Change Summary
Previous Current
10-Oct-1996 11-Oct-1996 Change Change % Previous Week
Open 753.97 751.44 -2.53 -0.3% 759.12
High 760.06 765.70 5.64 0.7% 770.74
Low 749.10 751.44 2.34 0.3% 749.10
Close 751.44 765.64 14.20 1.9% 765.64
Range 10.96 14.26 3.30 30.1% 21.64
ATR 12.39 12.52 0.13 1.1% 0.00
Volume
Daily Pivots for day following 11-Oct-1996
Classic Woodie Camarilla DeMark
R4 803.71 798.93 773.48
R3 789.45 784.67 769.56
R2 775.19 775.19 768.25
R1 770.41 770.41 766.95 772.80
PP 760.93 760.93 760.93 762.12
S1 756.15 756.15 764.33 758.54
S2 746.67 746.67 763.03
S3 732.41 741.89 761.72
S4 718.15 727.63 757.80
Weekly Pivots for week ending 11-Oct-1996
Classic Woodie Camarilla DeMark
R4 826.75 817.83 777.54
R3 805.11 796.19 771.59
R2 783.47 783.47 769.61
R1 774.55 774.55 767.62 779.01
PP 761.83 761.83 761.83 764.06
S1 752.91 752.91 763.66 757.37
S2 740.19 740.19 761.67
S3 718.55 731.27 759.69
S4 696.91 709.63 753.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.74 749.10 21.64 2.8% 12.89 1.7% 76% False False
10 770.74 727.14 43.60 5.7% 12.91 1.7% 88% False False
20 770.74 706.65 64.09 8.4% 12.60 1.6% 92% False False
40 770.74 650.48 120.26 15.7% 11.56 1.5% 96% False False
60 770.74 577.81 192.93 25.2% 12.62 1.6% 97% False False
80 770.74 572.79 197.95 25.9% 13.53 1.8% 97% False False
100 770.74 572.79 197.95 25.9% 12.80 1.7% 97% False False
120 770.74 572.79 197.95 25.9% 12.25 1.6% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 826.31
2.618 803.03
1.618 788.77
1.000 779.96
0.618 774.51
HIGH 765.70
0.618 760.25
0.500 758.57
0.382 756.89
LOW 751.44
0.618 742.63
1.000 737.18
1.618 728.37
2.618 714.11
4.250 690.84
Fisher Pivots for day following 11-Oct-1996
Pivot 1 day 3 day
R1 763.28 762.89
PP 760.93 760.15
S1 758.57 757.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.