NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1996
Day Change Summary
Previous Current
15-Oct-1996 16-Oct-1996 Change Change % Previous Week
Open 771.99 775.08 3.09 0.4% 759.12
High 786.75 775.08 -11.67 -1.5% 770.74
Low 770.31 762.37 -7.94 -1.0% 749.10
Close 775.08 767.64 -7.44 -1.0% 765.64
Range 16.44 12.71 -3.73 -22.7% 21.64
ATR 12.47 12.49 0.02 0.1% 0.00
Volume
Daily Pivots for day following 16-Oct-1996
Classic Woodie Camarilla DeMark
R4 806.49 799.78 774.63
R3 793.78 787.07 771.14
R2 781.07 781.07 769.97
R1 774.36 774.36 768.81 771.36
PP 768.36 768.36 768.36 766.87
S1 761.65 761.65 766.47 758.65
S2 755.65 755.65 765.31
S3 742.94 748.94 764.14
S4 730.23 736.23 760.65
Weekly Pivots for week ending 11-Oct-1996
Classic Woodie Camarilla DeMark
R4 826.75 817.83 777.54
R3 805.11 796.19 771.59
R2 783.47 783.47 769.61
R1 774.55 774.55 767.62 779.01
PP 761.83 761.83 761.83 764.06
S1 752.91 752.91 763.66 757.37
S2 740.19 740.19 761.67
S3 718.55 731.27 759.69
S4 696.91 709.63 753.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.75 749.10 37.65 4.9% 12.38 1.6% 49% False False
10 786.75 743.28 43.47 5.7% 12.58 1.6% 56% False False
20 786.75 725.22 61.53 8.0% 12.28 1.6% 69% False False
40 786.75 650.48 136.27 17.8% 11.88 1.5% 86% False False
60 786.75 577.81 208.94 27.2% 12.24 1.6% 91% False False
80 786.75 572.79 213.96 27.9% 13.47 1.8% 91% False False
100 786.75 572.79 213.96 27.9% 12.97 1.7% 91% False False
120 786.75 572.79 213.96 27.9% 12.36 1.6% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 829.10
2.618 808.35
1.618 795.64
1.000 787.79
0.618 782.93
HIGH 775.08
0.618 770.22
0.500 768.73
0.382 767.23
LOW 762.37
0.618 754.52
1.000 749.66
1.618 741.81
2.618 729.10
4.250 708.35
Fisher Pivots for day following 16-Oct-1996
Pivot 1 day 3 day
R1 768.73 774.56
PP 768.36 772.25
S1 768.00 769.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.