NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1996
Day Change Summary
Previous Current
21-Oct-1996 22-Oct-1996 Change Change % Previous Week
Open 756.83 746.28 -10.55 -1.4% 765.64
High 764.64 746.66 -17.98 -2.4% 786.75
Low 743.15 730.55 -12.60 -1.7% 751.60
Close 746.28 736.64 -9.64 -1.3% 756.83
Range 21.49 16.11 -5.38 -25.0% 35.15
ATR 13.05 13.27 0.22 1.7% 0.00
Volume
Daily Pivots for day following 22-Oct-1996
Classic Woodie Camarilla DeMark
R4 786.28 777.57 745.50
R3 770.17 761.46 741.07
R2 754.06 754.06 739.59
R1 745.35 745.35 738.12 741.65
PP 737.95 737.95 737.95 736.10
S1 729.24 729.24 735.16 725.54
S2 721.84 721.84 733.69
S3 705.73 713.13 732.21
S4 689.62 697.02 727.78
Weekly Pivots for week ending 18-Oct-1996
Classic Woodie Camarilla DeMark
R4 870.51 848.82 776.16
R3 835.36 813.67 766.50
R2 800.21 800.21 763.27
R1 778.52 778.52 760.05 771.79
PP 765.06 765.06 765.06 761.70
S1 743.37 743.37 753.61 736.64
S2 729.91 729.91 750.39
S3 694.76 708.22 747.16
S4 659.61 673.07 737.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.08 730.55 44.53 6.0% 14.88 2.0% 14% False True
10 786.75 730.55 56.20 7.6% 13.73 1.9% 11% False True
20 786.75 727.14 59.61 8.1% 12.99 1.8% 16% False False
40 786.75 650.48 136.27 18.5% 12.48 1.7% 63% False False
60 786.75 617.68 169.07 23.0% 11.98 1.6% 70% False False
80 786.75 572.79 213.96 29.0% 13.55 1.8% 77% False False
100 786.75 572.79 213.96 29.0% 13.17 1.8% 77% False False
120 786.75 572.79 213.96 29.0% 12.59 1.7% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 815.13
2.618 788.84
1.618 772.73
1.000 762.77
0.618 756.62
HIGH 746.66
0.618 740.51
0.500 738.61
0.382 736.70
LOW 730.55
0.618 720.59
1.000 714.44
1.618 704.48
2.618 688.37
4.250 662.08
Fisher Pivots for day following 22-Oct-1996
Pivot 1 day 3 day
R1 738.61 747.60
PP 737.95 743.94
S1 737.30 740.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.